Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 10.03 and 10.22
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.173333333333 |
| Daily Target 4 | 10.26 |
| Daily Target 5 | 10.36 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.15 (-0.1%) | 10.24 | 10.09 - 10.28 | 0.3878 times | Thu 06 August 2026 | 10.16 (0.99%) | 10.08 | 10.03 - 10.23 | 0.78 times | Wed 05 August 2026 | 10.06 (-2.04%) | 10.31 | 10.06 - 10.31 | 0.9009 times | Tue 04 August 2026 | 10.27 (1.88%) | 10.23 | 10.19 - 10.34 | 0.751 times | Mon 03 August 2026 | 10.08 (2.75%) | 9.97 | 9.96 - 10.09 | 0.8813 times | Fri 31 July 2026 | 9.81 (0.41%) | 9.82 | 9.72 - 9.90 | 0.7244 times | Thu 30 July 2026 | 9.77 (-0.2%) | 9.90 | 9.69 - 9.93 | 0.7694 times | Wed 29 July 2026 | 9.79 (-1.81%) | 9.90 | 9.77 - 10.00 | 1.1778 times | Tue 28 July 2026 | 9.97 (3.1%) | 9.62 | 9.57 - 10.01 | 2.667 times | Mon 27 July 2026 | 9.67 (3.53%) | 9.61 | 9.52 - 9.70 | 0.9604 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 1.0327 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.06 and 10.44
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 0.8923 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.5187 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.249 times | Fri 24 July 2026 | 9.34 (-4.89%) | 9.78 | 9.27 - 9.82 | 0.9699 times | Fri 17 July 2026 | 9.82 (-13.56%) | 11.52 | 9.78 - 11.84 | 2.1905 times | Fri 10 July 2026 | 11.36 (5.28%) | 11.08 | 10.62 - 11.66 | 1.0567 times | Thu 02 July 2026 | 10.79 (-1.55%) | 11.02 | 10.72 - 11.21 | 0.5055 times | Fri 26 June 2026 | 10.96 (-3.69%) | 11.44 | 10.89 - 11.74 | 0.8799 times | Thu 18 June 2026 | 11.38 (-7.33%) | 12.41 | 11.35 - 12.41 | 0.8449 times | Fri 12 June 2026 | 12.28 (-2.23%) | 12.55 | 11.59 - 12.72 | 0.8925 times | Fri 05 June 2026 | 12.56 (-3.83%) | 13.09 | 12.55 - 13.91 | 0.8905 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.06 and 10.44
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.15 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 0.2532 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.7842 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0527 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.8805 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2446 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9572 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.7 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2607 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7115 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 1.1554 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.5693 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.87 |
| 20 day DMA | 9.81 |
| 35 day DMA | 10.4 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.07 | 10.02 |
| 12 day EMA | 10.01 | 9.99 | 9.96 |
| 20 day EMA | 10.11 | 10.11 | 10.11 |
| 35 day EMA | 10.54 | 10.56 | 10.58 |
| 50 day EMA | 11.1 | 11.14 | 11.18 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.08 | 10 |
| 12 day SMA | 9.87 | 9.8 | 9.74 |
| 20 day SMA | 9.81 | 9.89 | 9.95 |
| 35 day SMA | 10.4 | 10.43 | 10.47 |
| 50 day SMA | 11.01 | 11.06 | 11.12 |
| 100 day SMA | 11.47 | 11.49 | 11.51 |
| 150 day SMA | 11.24 | 11.24 | 11.23 |
| 200 day SMA | 10.84 | 10.84 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.