Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.21 and 9.35
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3233333333333 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.46 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.29 (0.76%) | 9.37 | 9.27 - 9.41 | 0.8228 times | Thu 01 October 2026 | 9.22 (0.77%) | 9.16 | 9.04 - 9.23 | 1.3217 times | Wed 30 September 2026 | 9.15 (-1.82%) | 9.26 | 9.15 - 9.28 | 0.9959 times | Tue 29 September 2026 | 9.32 (-1.06%) | 9.37 | 9.26 - 9.38 | 0.6702 times | Mon 28 September 2026 | 9.42 (-1.15%) | 9.57 | 9.36 - 9.57 | 1.4284 times | Fri 25 September 2026 | 9.53 (0.21%) | 9.60 | 9.51 - 9.62 | 1.0534 times | Thu 24 September 2026 | 9.51 (-2.26%) | 9.53 | 9.45 - 9.60 | 0.8378 times | Wed 23 September 2026 | 9.73 (-0.92%) | 9.79 | 9.72 - 9.85 | 1.0665 times | Tue 22 September 2026 | 9.82 (-4.2%) | 9.71 | 9.65 - 9.89 | 1.135 times | Mon 21 September 2026 | 10.25 (0.79%) | 10.26 | 10.11 - 10.26 | 0.6682 times | Fri 18 September 2026 | 10.17 (-1.17%) | 10.27 | 10.06 - 10.29 | 1.3108 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 8.9 and 9.43
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.03 |
| Weekly Target 3 | 9.3 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.29 (-2.52%) | 9.57 | 9.04 - 9.57 | 0.8745 times | Fri 25 September 2026 | 9.53 (-6.29%) | 10.26 | 9.45 - 10.26 | 0.7947 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.10 | 9.94 - 10.44 | 0.8476 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.6682 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.8712 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.2195 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.5626 times | Fri 14 August 2026 | 10.27 (1.18%) | 10.11 | 9.97 - 10.36 | 1.1524 times | Fri 07 August 2026 | 10.15 (3.47%) | 9.97 | 9.96 - 10.34 | 1.1137 times | Fri 31 July 2026 | 9.81 (5.03%) | 9.61 | 9.52 - 10.01 | 1.8956 times | Fri 24 July 2026 | 9.34 (0%) | 9.37 | 9.28 - 9.41 | 0.3108 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.17 and 9.54
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 9.62 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 9.29 (1.53%) | 9.16 | 9.04 - 9.41 | 0.0837 times | Wed 30 September 2026 | 9.15 (-9.32%) | 10.10 | 9.15 - 10.44 | 0.8356 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.9757 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.8352 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 1.0827 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.9057 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.2802 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.9846 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.72 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.2967 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.7318 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.82 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.96 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.33 | 9.39 |
| 12 day EMA | 9.54 | 9.58 | 9.65 |
| 20 day EMA | 9.69 | 9.73 | 9.78 |
| 35 day EMA | 9.79 | 9.82 | 9.86 |
| 50 day EMA | 9.85 | 9.87 | 9.9 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.33 | 9.39 |
| 12 day SMA | 9.64 | 9.7 | 9.77 |
| 20 day SMA | 9.82 | 9.86 | 9.9 |
| 35 day SMA | 9.95 | 9.98 | 10.01 |
| 50 day SMA | 9.96 | 9.96 | 9.96 |
| 100 day SMA | 10.82 | 10.85 | 10.88 |
| 150 day SMA | 11.08 | 11.09 | 11.11 |
| 200 day SMA | 10.9 | 10.91 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.