Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.71 and 11.97
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.77 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12.03 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.77 (3.52%) | 11.67 | 11.64 - 11.90 | 1.1755 times | Fri 17 April 2026 | 11.37 (-6.57%) | 12.13 | 11.27 - 12.14 | 2.8714 times | Thu 16 April 2026 | 12.17 (2.53%) | 11.92 | 11.83 - 12.19 | 0.9527 times | Wed 15 April 2026 | 11.87 (-1.17%) | 12.00 | 11.70 - 12.00 | 0.7644 times | Tue 14 April 2026 | 12.01 (-0.17%) | 11.97 | 11.89 - 12.03 | 0.8231 times | Mon 13 April 2026 | 12.03 (1.26%) | 11.72 | 11.69 - 12.07 | 0.8863 times | Fri 10 April 2026 | 11.88 (-0.08%) | 12.07 | 11.82 - 12.07 | 0.7173 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.93 | 11.78 - 11.97 | 0.6258 times | Wed 08 April 2026 | 11.85 (2.95%) | 11.95 | 11.79 - 11.96 | 0.6175 times | Tue 07 April 2026 | 11.51 (-0.26%) | 11.39 | 11.30 - 11.53 | 0.566 times | Mon 06 April 2026 | 11.54 (-0.69%) | 11.64 | 11.52 - 11.76 | 0.2969 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 11.71 and 11.97
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 11.77 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.77 (3.52%) | 11.67 | 11.64 - 11.90 | 0.4254 times | Fri 17 April 2026 | 11.37 (-4.29%) | 11.72 | 11.27 - 12.19 | 2.2793 times | Fri 10 April 2026 | 11.88 (2.24%) | 11.64 | 11.30 - 12.07 | 1.0219 times | Thu 02 April 2026 | 11.62 (4.31%) | 11.35 | 10.98 - 11.63 | 0.832 times | Fri 27 March 2026 | 11.14 (-0.54%) | 11.25 | 11.08 - 11.66 | 0.9183 times | Fri 20 March 2026 | 11.20 (-2.1%) | 11.58 | 11.10 - 12.11 | 1.1195 times | Fri 13 March 2026 | 11.44 (2.79%) | 10.91 | 10.82 - 12.00 | 1.1822 times | Fri 06 March 2026 | 11.13 (-4.05%) | 11.33 | 10.90 - 11.55 | 0.7693 times | Fri 27 February 2026 | 11.60 (2.38%) | 11.20 | 10.95 - 11.64 | 0.8886 times | Fri 20 February 2026 | 11.33 (2.35%) | 11.03 | 11.01 - 11.38 | 0.5635 times | Fri 13 February 2026 | 11.07 (0%) | 11.00 | 10.92 - 11.12 | 0.1621 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 11.42 and 12.54
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 11.676666666667 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 11.77 (4.44%) | 11.56 | 11.07 - 12.19 | 0.6891 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.751 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.5491 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 0.989 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.5581 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.9064 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 2.0157 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 1 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.6597 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.8818 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 1.3014 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.79 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.11 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.78 | 11.78 | 11.98 |
| 12 day EMA | 11.74 | 11.74 | 11.81 |
| 20 day EMA | 11.67 | 11.66 | 11.69 |
| 35 day EMA | 11.54 | 11.53 | 11.54 |
| 50 day EMA | 11.43 | 11.42 | 11.42 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.89 | 11.99 |
| 12 day SMA | 11.79 | 11.77 | 11.76 |
| 20 day SMA | 11.61 | 11.58 | 11.59 |
| 35 day SMA | 11.54 | 11.53 | 11.52 |
| 50 day SMA | 11.43 | 11.41 | 11.41 |
| 100 day SMA | 10.63 | 10.6 | 10.58 |
| 150 day SMA | 10.11 | 10.08 | 10.06 |
| 200 day SMA | 9.52 | 9.5 | 9.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.