Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 253.83 and 262.98
| Daily Target 1 | 246.58 |
| Daily Target 2 | 251.92 |
| Daily Target 3 | 255.73333333333 |
| Daily Target 4 | 261.07 |
| Daily Target 5 | 264.88 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 257.25 (1.53%) | 250.40 | 250.40 - 259.55 | 0.8956 times | Wed 08 April 2026 | 253.38 (1.95%) | 249.03 | 248.35 - 254.57 | 1.2372 times | Tue 07 April 2026 | 248.54 (-2.28%) | 252.49 | 248.11 - 254.00 | 0.9391 times | Mon 06 April 2026 | 254.33 (1.93%) | 249.03 | 248.15 - 254.76 | 0.6797 times | Thu 02 April 2026 | 249.51 (1.02%) | 247.68 | 245.50 - 251.74 | 0.7357 times | Wed 01 April 2026 | 246.99 (-1.72%) | 251.05 | 245.00 - 251.05 | 0.8288 times | Tue 31 March 2026 | 251.31 (1.34%) | 249.45 | 245.24 - 252.67 | 1.5063 times | Mon 30 March 2026 | 247.99 (2.96%) | 243.55 | 242.92 - 250.33 | 1.2932 times | Fri 27 March 2026 | 240.87 (-0.98%) | 244.43 | 240.53 - 244.43 | 0.7654 times | Thu 26 March 2026 | 243.26 (3.04%) | 236.46 | 236.38 - 244.78 | 1.119 times | Wed 25 March 2026 | 236.09 (-1.85%) | 241.63 | 233.82 - 243.55 | 0.9305 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 252.68 and 264.12
| Weekly Target 1 | 243.53 |
| Weekly Target 2 | 250.39 |
| Weekly Target 3 | 254.97 |
| Weekly Target 4 | 261.83 |
| Weekly Target 5 | 266.41 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 257.25 (3.1%) | 249.03 | 248.11 - 259.55 | 0.7553 times | Thu 02 April 2026 | 249.51 (3.59%) | 243.55 | 242.92 - 252.67 | 0.8786 times | Fri 27 March 2026 | 240.87 (0.24%) | 242.63 | 233.82 - 248.98 | 1.1276 times | Fri 20 March 2026 | 240.29 (-2.68%) | 247.09 | 235.22 - 253.33 | 0.6416 times | Fri 13 March 2026 | 246.91 (-4.98%) | 259.00 | 237.59 - 259.50 | 1.3153 times | Fri 06 March 2026 | 259.85 (-3.56%) | 269.50 | 259.80 - 278.17 | 1.1595 times | Fri 27 February 2026 | 269.44 (-1.32%) | 273.42 | 247.01 - 276.63 | 1.6895 times | Fri 20 February 2026 | 273.04 (-2.17%) | 282.90 | 270.74 - 287.91 | 0.9926 times | Fri 13 February 2026 | 279.11 (0%) | 282.78 | 276.46 - 284.36 | 0.1881 times | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2518 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0436 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 251.13 and 265.68
| Monthly Target 1 | 239.38 |
| Monthly Target 2 | 248.32 |
| Monthly Target 3 | 253.93333333333 |
| Monthly Target 4 | 262.87 |
| Monthly Target 5 | 268.48 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 257.25 (2.36%) | 251.05 | 245.00 - 259.55 | 0.2913 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.3086 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.406 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.1248 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.1768 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.7857 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1101 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.895 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.8592 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.0426 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.874 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 252.6 |
| 12 day DMA | 247.5 |
| 20 day DMA | 246.2 |
| 35 day DMA | 254.8 |
| 50 day DMA | 262.66 |
| 100 day DMA | 274.4 |
| 150 day DMA | 287.94 |
| 200 day DMA | 304.26 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.88 | 250.69 | 249.35 |
| 12 day EMA | 250.2 | 248.92 | 248.11 |
| 20 day EMA | 250.91 | 250.24 | 249.91 |
| 35 day EMA | 255.97 | 255.89 | 256.04 |
| 50 day EMA | 263.01 | 263.24 | 263.64 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.6 | 250.55 | 250.14 |
| 12 day SMA | 247.5 | 246.56 | 245.47 |
| 20 day SMA | 246.2 | 245.54 | 245.65 |
| 35 day SMA | 254.8 | 255.56 | 256.3 |
| 50 day SMA | 262.66 | 262.96 | 263.51 |
| 100 day SMA | 274.4 | 274.65 | 274.95 |
| 150 day SMA | 287.94 | 288.41 | 288.97 |
| 200 day SMA | 304.26 | 304.76 | 305.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.