Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 247.24 and 254.02
| Daily Target 1 | 245.8 |
| Daily Target 2 | 248.68 |
| Daily Target 3 | 252.58 |
| Daily Target 4 | 255.46 |
| Daily Target 5 | 259.36 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 251.56 (-1.88%) | 256.48 | 249.70 - 256.48 | 0.207 times | Tue 07 July 2026 | 256.37 (-0.3%) | 258.79 | 254.30 - 262.70 | 1.8347 times | Mon 06 July 2026 | 257.13 (-0.82%) | 259.80 | 254.08 - 259.80 | 0.8964 times | Thu 02 July 2026 | 259.25 (4%) | 249.65 | 249.33 - 259.80 | 0.7722 times | Wed 01 July 2026 | 249.27 (3.97%) | 241.08 | 238.42 - 251.72 | 1.5325 times | Tue 30 June 2026 | 239.75 (0.94%) | 236.04 | 235.01 - 240.42 | 0.7885 times | Mon 29 June 2026 | 237.51 (-0.5%) | 237.45 | 235.15 - 241.32 | 0.8262 times | Fri 26 June 2026 | 238.71 (3.81%) | 230.59 | 230.59 - 240.38 | 1.3304 times | Thu 25 June 2026 | 229.96 (0.19%) | 228.71 | 227.79 - 233.95 | 0.8206 times | Wed 24 June 2026 | 229.53 (3.8%) | 223.49 | 220.43 - 229.80 | 0.9914 times | Tue 23 June 2026 | 221.12 (4.47%) | 215.97 | 215.30 - 222.30 | 1.0462 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 244.13 and 257.13
| Weekly Target 1 | 241.65 |
| Weekly Target 2 | 246.61 |
| Weekly Target 3 | 254.65333333333 |
| Weekly Target 4 | 259.61 |
| Weekly Target 5 | 267.65 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 251.56 (-2.97%) | 259.80 | 249.70 - 262.70 | 0.7669 times | Thu 02 July 2026 | 259.25 (8.6%) | 237.45 | 235.01 - 259.80 | 1.0231 times | Fri 26 June 2026 | 238.71 (7.95%) | 220.97 | 210.78 - 240.38 | 1.4318 times | Thu 18 June 2026 | 221.14 (-2.44%) | 226.99 | 219.05 - 228.60 | 1.387 times | Fri 12 June 2026 | 226.67 (-0.24%) | 224.13 | 221.21 - 234.39 | 0.9967 times | Fri 05 June 2026 | 227.22 (6.64%) | 210.67 | 204.63 - 227.68 | 0.9279 times | Fri 29 May 2026 | 213.07 (-4.98%) | 224.90 | 212.36 - 227.11 | 0.7858 times | Fri 22 May 2026 | 224.23 (5.25%) | 212.67 | 212.65 - 229.13 | 1.0127 times | Fri 15 May 2026 | 213.05 (-1.32%) | 217.00 | 211.38 - 221.41 | 1.015 times | Fri 08 May 2026 | 215.90 (1.1%) | 221.25 | 211.01 - 223.71 | 0.6532 times | Wed 06 May 2026 | 213.56 (-0.65%) | 214.85 | 210.07 - 223.71 | 0.9855 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 244.99 and 269.27
| Monthly Target 1 | 226.61 |
| Monthly Target 2 | 239.09 |
| Monthly Target 3 | 250.89333333333 |
| Monthly Target 4 | 263.37 |
| Monthly Target 5 | 275.17 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 251.56 (4.93%) | 241.08 | 238.42 - 262.70 | 0.3329 times | Tue 30 June 2026 | 239.75 (12.52%) | 210.67 | 204.63 - 241.32 | 1.2564 times | Fri 29 May 2026 | 213.07 (-2.68%) | 220.91 | 210.07 - 229.13 | 1.1523 times | Thu 30 April 2026 | 218.93 (-12.88%) | 251.05 | 215.44 - 262.25 | 1.2557 times | Tue 31 March 2026 | 251.31 (-6.73%) | 269.50 | 233.82 - 278.17 | 1.1364 times | Fri 27 February 2026 | 269.44 (-4.79%) | 284.65 | 247.01 - 292.69 | 1.2211 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 0.9768 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.022 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.6823 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 0.9641 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.7773 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 254.72 |
| 12 day DMA | 240.15 |
| 20 day DMA | 234.38 |
| 35 day DMA | 227.86 |
| 50 day DMA | 224.5 |
| 100 day DMA | 239.51 |
| 150 day DMA | 254.23 |
| 200 day DMA | 267.18 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.87 | 252.02 | 249.84 |
| 12 day EMA | 243.81 | 242.4 | 239.86 |
| 20 day EMA | 237.98 | 236.55 | 234.46 |
| 35 day EMA | 232.79 | 231.68 | 230.23 |
| 50 day EMA | 229.06 | 228.14 | 226.99 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.72 | 252.35 | 248.58 |
| 12 day SMA | 240.15 | 237.62 | 234.72 |
| 20 day SMA | 234.38 | 232.99 | 231.53 |
| 35 day SMA | 227.86 | 226.76 | 225.53 |
| 50 day SMA | 224.5 | 224.09 | 223.64 |
| 100 day SMA | 239.51 | 239.83 | 240.07 |
| 150 day SMA | 254.23 | 254.51 | 254.77 |
| 200 day SMA | 267.18 | 267.51 | 267.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.