Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 279.06 and 286.5
| Daily Target 1 | 277.47 |
| Daily Target 2 | 280.64 |
| Daily Target 3 | 284.90666666667 |
| Daily Target 4 | 288.08 |
| Daily Target 5 | 292.35 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.82 (-1.81%) | 289.05 | 281.73 - 289.17 | 2.8468 times | Thu 18 December 2025 | 289.05 (0.08%) | 287.61 | 286.98 - 292.69 | 0.5348 times | Wed 17 December 2025 | 288.81 (0.45%) | 287.15 | 287.15 - 292.17 | 0.823 times | Tue 16 December 2025 | 287.51 (0.16%) | 287.36 | 282.96 - 288.53 | 0.7017 times | Mon 15 December 2025 | 287.04 (-0.1%) | 287.76 | 284.60 - 290.51 | 0.7885 times | Fri 12 December 2025 | 287.33 (3%) | 284.17 | 283.86 - 292.99 | 1.0098 times | Thu 11 December 2025 | 278.96 (1.44%) | 275.32 | 274.47 - 282.92 | 1.0144 times | Wed 10 December 2025 | 275.00 (-0.87%) | 277.51 | 273.59 - 280.45 | 0.9546 times | Tue 09 December 2025 | 277.40 (-1.21%) | 281.54 | 276.00 - 285.00 | 0.6112 times | Mon 08 December 2025 | 280.81 (-5.28%) | 295.26 | 279.70 - 295.44 | 0.715 times | Fri 05 December 2025 | 296.46 (-1.11%) | 298.59 | 295.62 - 300.22 | 0.3965 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 277.3 and 288.26
| Weekly Target 1 | 275.12 |
| Weekly Target 2 | 279.47 |
| Weekly Target 3 | 286.08 |
| Weekly Target 4 | 290.43 |
| Weekly Target 5 | 297.04 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.8033 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.3633 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.7382 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.6109 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 0.9951 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 0.9292 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.7653 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.4844 times | Fri 31 October 2025 | 292.64 (-9.87%) | 324.99 | 282.01 - 330.54 | 1.5493 times | Fri 24 October 2025 | 324.67 (2.53%) | 317.48 | 313.49 - 328.15 | 0.761 times | Fri 17 October 2025 | 316.66 (-2.36%) | 324.59 | 306.84 - 325.02 | 0.7749 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 264.93 and 292.48
| Monthly Target 1 | 258.63 |
| Monthly Target 2 | 271.23 |
| Monthly Target 3 | 286.18333333333 |
| Monthly Target 4 | 298.78 |
| Monthly Target 5 | 313.73 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 283.82 (-3.95%) | 294.84 | 273.59 - 301.14 | 1.0151 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.858 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2124 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9775 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9384 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1386 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9545 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9084 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1254 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.8718 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.8539 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 287.25 |
| 12 day DMA | 286 |
| 20 day DMA | 289.58 |
| 35 day DMA | 288.38 |
| 50 day DMA | 297.65 |
| 100 day DMA | 318.35 |
| 150 day DMA | 330.27 |
| 200 day DMA | 347.32 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.25 | 287.46 | 286.67 |
| 12 day EMA | 286.92 | 287.48 | 287.19 |
| 20 day EMA | 288.48 | 288.97 | 288.96 |
| 35 day EMA | 293.81 | 294.4 | 294.72 |
| 50 day EMA | 298.47 | 299.07 | 299.48 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.25 | 287.95 | 285.93 |
| 12 day SMA | 286 | 287.03 | 287.61 |
| 20 day SMA | 289.58 | 290.04 | 289.84 |
| 35 day SMA | 288.38 | 289.12 | 289.48 |
| 50 day SMA | 297.65 | 298.38 | 299.15 |
| 100 day SMA | 318.35 | 319.04 | 319.71 |
| 150 day SMA | 330.27 | 330.83 | 331.3 |
| 200 day SMA | 347.32 | 348.13 | 348.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.