EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 8.6 and 8.89

Daily Target 18.54
Daily Target 28.65
Daily Target 38.8266666666667
Daily Target 48.94
Daily Target 59.12

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Tue 26 May 2026 8.77 (-0.9%) 8.92 8.71 - 9.00 0.5086 times
Fri 22 May 2026 8.85 (2.67%) 8.67 8.61 - 8.86 0.5205 times
Thu 21 May 2026 8.62 (-0.35%) 8.55 8.36 - 8.72 0.4086 times
Wed 20 May 2026 8.65 (2.25%) 8.48 8.39 - 8.73 0.5778 times
Tue 19 May 2026 8.46 (-6.52%) 9.00 8.44 - 9.08 0.5884 times
Mon 18 May 2026 9.05 (7.61%) 8.39 8.38 - 9.27 0.5284 times
Fri 15 May 2026 8.41 (-2.44%) 8.45 8.20 - 8.64 0.7865 times
Thu 14 May 2026 8.62 (3.73%) 8.40 8.18 - 8.64 3.0106 times
Wed 13 May 2026 8.31 (-4.81%) 8.73 8.14 - 8.77 2.1935 times
Tue 12 May 2026 8.73 (0.34%) 8.70 8.53 - 8.81 0.8771 times
Mon 11 May 2026 8.70 (-4.71%) 9.21 8.62 - 9.33 1.0015 times

Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 8.6 and 8.89

Weekly Target 18.54
Weekly Target 28.65
Weekly Target 38.8266666666667
Weekly Target 48.94
Weekly Target 59.12

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Tue 26 May 2026 8.77 (-0.9%) 8.92 8.71 - 9.00 0.1783 times
Fri 22 May 2026 8.85 (5.23%) 8.39 8.36 - 9.27 0.9198 times
Fri 15 May 2026 8.41 (-7.89%) 9.21 8.14 - 9.33 2.7587 times
Fri 08 May 2026 9.13 (-21.43%) 11.51 9.03 - 11.72 1.3033 times
Wed 06 May 2026 11.62 (5.25%) 11.02 10.97 - 11.72 0.3596 times
Fri 01 May 2026 11.04 (-2.13%) 11.30 10.61 - 11.47 0.9425 times
Fri 24 April 2026 11.28 (6.62%) 10.51 10.23 - 11.39 1.0847 times
Fri 17 April 2026 10.58 (-4.77%) 11.09 10.28 - 11.53 1.0675 times
Fri 10 April 2026 11.11 (8.92%) 10.34 10.20 - 11.27 0.6519 times
Thu 02 April 2026 10.20 (3.34%) 10.00 9.76 - 10.41 0.7337 times
Fri 27 March 2026 9.87 (4%) 9.77 9.51 - 10.51 1.0163 times

weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 6.67 and 10.25

Monthly Target 15.96
Monthly Target 27.37
Monthly Target 39.5433333333333
Monthly Target 410.95
Monthly Target 513.12

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Tue 26 May 2026 8.77 (-20.78%) 11.11 8.14 - 11.72 2.019 times
Thu 30 April 2026 11.07 (9.93%) 10.30 9.85 - 11.53 1.3979 times
Tue 31 March 2026 10.07 (-3.45%) 10.29 9.35 - 11.61 1.3812 times
Fri 27 February 2026 10.43 (-28.51%) 14.46 10.03 - 16.30 0.7804 times
Fri 30 January 2026 14.59 (8.15%) 13.60 13.44 - 14.96 0.4908 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 0.7758 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.0294 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.6849 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 0.7809 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.6597 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.6609 times

monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.69
20 day DMA 9.6
35 day DMA 10.15
50 day DMA 10.13
100 day DMA 12.01
150 day DMA 12.99
200 day DMA 13.48

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.738.67
12 day EMA99.049.07
20 day EMA9.349.49.46
35 day EMA9.689.739.78
50 day EMA10.0310.0810.13

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.738.64
12 day SMA8.698.758.98
20 day SMA9.69.729.83
35 day SMA10.1510.210.24
50 day SMA10.1310.1510.18
100 day SMA12.0112.0512.1
150 day SMA12.9913.0413.09
200 day SMA13.4813.513.53
Back to top | Use Dark Theme