EnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergyRecovery

Strong Daily Stock price targets for EnergyRecovery ERII are 15.55 and 16.16

Daily Target 115.06
Daily Target 215.43
Daily Target 315.666666666667
Daily Target 416.04
Daily Target 516.28

Daily price and volume Energy Recovery

Date Closing Open Range Volume
Mon 09 February 2026 15.81 (2.2%) 15.51 15.29 - 15.90 0.8595 times
Fri 06 February 2026 15.47 (2.38%) 15.14 15.14 - 15.58 0.9559 times
Thu 05 February 2026 15.11 (0.87%) 14.91 14.87 - 15.28 0.7323 times
Wed 04 February 2026 14.98 (1.15%) 15.00 14.79 - 15.07 0.6642 times
Tue 03 February 2026 14.81 (-0.94%) 14.98 14.54 - 15.20 1.1965 times
Mon 02 February 2026 14.95 (2.47%) 14.46 14.26 - 15.02 1.0778 times
Fri 30 January 2026 14.59 (-1.29%) 14.60 14.37 - 14.73 1.2537 times
Thu 29 January 2026 14.78 (0.89%) 14.68 14.53 - 14.90 0.9321 times
Wed 28 January 2026 14.65 (1.17%) 14.55 14.24 - 14.96 1.4314 times
Tue 27 January 2026 14.48 (1.05%) 14.39 14.33 - 14.57 0.8966 times
Mon 26 January 2026 14.33 (0.21%) 14.30 14.27 - 14.48 0.7126 times

Daily chart EnergyRecovery

Weekly price and charts EnergyRecovery

Strong weekly Stock price targets for EnergyRecovery ERII are 15.55 and 16.16

Weekly Target 115.06
Weekly Target 215.43
Weekly Target 315.666666666667
Weekly Target 416.04
Weekly Target 516.28

Weekly price and volumes for Energy Recovery

Date Closing Open Range Volume
Mon 09 February 2026 15.81 (2.2%) 15.51 15.29 - 15.90 0.1707 times
Fri 06 February 2026 15.47 (6.03%) 14.46 14.26 - 15.58 0.919 times
Fri 30 January 2026 14.59 (2.03%) 14.30 14.24 - 14.96 1.0381 times
Fri 23 January 2026 14.30 (0%) 14.09 13.90 - 14.72 0.7482 times
Fri 16 January 2026 14.30 (0.99%) 14.16 14.04 - 14.50 1.0158 times
Fri 09 January 2026 14.16 (3.21%) 13.78 13.78 - 14.58 0.917 times
Fri 02 January 2026 13.72 (-1.15%) 13.86 13.31 - 13.94 1.1014 times
Fri 26 December 2025 13.88 (-1.35%) 14.15 13.68 - 14.24 0.7782 times
Fri 19 December 2025 14.07 (-2.76%) 14.54 14.03 - 14.75 1.9941 times
Fri 12 December 2025 14.47 (-1.7%) 14.76 14.09 - 14.91 1.3174 times
Fri 05 December 2025 14.72 (1.87%) 14.19 14.19 - 15.00 1.2 times

weekly chart EnergyRecovery

Monthly price and charts EnergyRecovery

Strong monthly Stock price targets for EnergyRecovery ERII are 15.04 and 16.68

Monthly Target 113.68
Monthly Target 214.75
Monthly Target 315.323333333333
Monthly Target 416.39
Monthly Target 516.96

Monthly price and volumes Energy Recovery

Date Closing Open Range Volume
Mon 09 February 2026 15.81 (8.36%) 14.46 14.26 - 15.90 0.1972 times
Fri 30 January 2026 14.59 (8.15%) 13.60 13.44 - 14.96 0.709 times
Wed 31 December 2025 13.49 (-6.64%) 14.19 13.31 - 15.00 1.1206 times
Fri 28 November 2025 14.45 (-15.55%) 16.76 13.27 - 17.36 1.487 times
Fri 31 October 2025 17.11 (10.96%) 15.25 14.61 - 18.32 0.9894 times
Tue 30 September 2025 15.42 (8.52%) 14.08 13.92 - 15.47 1.128 times
Fri 29 August 2025 14.21 (5.65%) 13.30 12.65 - 15.24 0.953 times
Thu 31 July 2025 13.45 (5.24%) 12.64 12.54 - 14.04 0.9546 times
Mon 30 June 2025 12.78 (1.35%) 12.65 11.88 - 13.02 0.9438 times
Fri 30 May 2025 12.61 (-18.38%) 15.49 10.86 - 15.96 1.5173 times
Wed 30 April 2025 15.45 (-2.77%) 15.78 13.77 - 16.05 1.0119 times

monthly chart EnergyRecovery

DMA SMA EMA moving averages of Energy Recovery ERII

DMA (daily moving average) of Energy Recovery ERII

DMA period DMA value
5 day DMA 15.24
12 day DMA 14.86
20 day DMA 14.64
35 day DMA 14.36
50 day DMA 14.4
100 day DMA 14.98
150 day DMA 14.66
200 day DMA 14.27

EMA (exponential moving average) of Energy Recovery ERII

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.114.92
12 day EMA14.9714.8214.7
20 day EMA14.7714.6614.58
35 day EMA14.5914.5214.46
50 day EMA14.4414.3814.34

SMA (simple moving average) of Energy Recovery ERII

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.0614.89
12 day SMA14.8614.7614.67
20 day SMA14.6414.5614.5
35 day SMA14.3614.3114.28
50 day SMA14.414.3714.34
100 day SMA14.9814.9714.96
150 day SMA14.6614.6414.62
200 day SMA14.2714.2714.26
Back to top | Use Dark Theme