EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 18.95 and 19.41

Daily Target 1	18.85
Daily Target 2	19.05
Daily Target 3	19.313333333333
Daily Target 4	19.51
Daily Target 5	19.77

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 17 July 2026	19.24 (-0.67%)	19.31	19.12 - 19.58	0.8385 times
Thu 16 July 2026	19.37 (2.05%)	19.00	18.91 - 19.49	0.9654 times
Wed 15 July 2026	18.98 (4.46%)	18.25	18.21 - 19.21	1.8373 times
Tue 14 July 2026	18.17 (-1.68%)	18.60	18.02 - 18.97	1.2394 times
Mon 13 July 2026	18.48 (0.71%)	18.33	18.33 - 19.20	1.0456 times
Fri 10 July 2026	18.35 (0.49%)	18.27	18.10 - 18.51	0.5195 times
Thu 09 July 2026	18.26 (-0.92%)	18.31	17.98 - 19.15	0.3149 times
Wed 08 July 2026	18.43 (0.6%)	18.38	17.88 - 18.43	0.4366 times
Tue 07 July 2026	18.32 (-2.66%)	18.84	18.31 - 19.20	1.3429 times
Mon 06 July 2026	18.82 (-1.26%)	19.15	18.40 - 19.16	1.4598 times
Thu 02 July 2026	19.06 (-0.42%)	19.14	19.00 - 19.40	0.7015 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 18.63 and 20.19

Weekly Target 1	17.39
Weekly Target 2	18.31
Weekly Target 3	18.946666666667
Weekly Target 4	19.87
Weekly Target 5	20.51

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 17 July 2026	19.24 (4.85%)	18.33	18.02 - 19.58	1.0819 times
Fri 10 July 2026	18.35 (-3.73%)	19.15	17.88 - 19.20	0.7437 times
Thu 02 July 2026	19.06 (-1.14%)	19.18	18.00 - 19.40	0.766 times
Fri 26 June 2026	19.28 (3.38%)	18.65	18.11 - 19.39	1.76 times
Thu 18 June 2026	18.65 (0.11%)	18.61	17.82 - 18.82	0.9379 times
Fri 12 June 2026	18.63 (4.08%)	17.98	17.71 - 18.93	0.7922 times
Fri 05 June 2026	17.90 (-4.64%)	18.86	17.54 - 18.86	0.6903 times
Fri 29 May 2026	18.77 (0.37%)	18.85	18.07 - 19.49	0.6995 times
Fri 22 May 2026	18.70 (1.91%)	18.36	18.03 - 18.94	1.1788 times
Fri 15 May 2026	18.35 (-6.62%)	19.75	17.68 - 19.75	1.3496 times
Fri 08 May 2026	19.65 (-5.35%)	19.94	19.40 - 21.02	0.8733 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.56 and 20.26

Monthly Target 1	17.2
Monthly Target 2	18.22
Monthly Target 3	18.9
Monthly Target 4	19.92
Monthly Target 5	20.6

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 17 July 2026	19.24 (2.45%)	19.00	17.88 - 19.58	0.6149 times
Tue 30 June 2026	18.78 (0.05%)	18.86	17.54 - 19.39	1.2969 times
Fri 29 May 2026	18.77 (0.37%)	18.54	17.68 - 21.32	1.6363 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.246 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	1.7545 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.5125 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.693 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	1.0574 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.4989 times
Fri 31 October 2025	11.51 (-8.43%)	12.43	11.41 - 13.19	0.6896 times
Tue 30 September 2025	12.57 (-0.24%)	12.33	12.09 - 13.30	0.4628 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	18.85
12 day DMA	18.72
20 day DMA	18.73
35 day DMA	18.55
50 day DMA	18.65
100 day DMA	18.01
150 day DMA	16.63
200 day DMA	15.53

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.97	18.84	18.57
12 day EMA	18.77	18.69	18.57
20 day EMA	18.72	18.66	18.59
35 day EMA	18.73	18.7	18.66
50 day EMA	18.75	18.73	18.7

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.85	18.67	18.45
12 day SMA	18.72	18.68	18.64
20 day SMA	18.73	18.68	18.62
35 day SMA	18.55	18.54	18.53
50 day SMA	18.65	18.68	18.69
100 day SMA	18.01	17.95	17.9
150 day SMA	16.63	16.58	16.54
200 day SMA	15.53	15.5	15.47