EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 19.21 and 19.76

Daily Target 1	19.1
Daily Target 2	19.31
Daily Target 3	19.653333333333
Daily Target 4	19.86
Daily Target 5	20.2

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 11 September 2026	19.51 (-1.01%)	19.93	19.45 - 20.00	0.8798 times
Thu 10 September 2026	19.71 (-2.43%)	20.12	19.65 - 20.12	1.0065 times
Wed 09 September 2026	20.20 (-2.08%)	20.47	20.19 - 20.53	0.7893 times
Tue 08 September 2026	20.63 (-1.15%)	20.85	20.59 - 21.02	1.2274 times
Fri 04 September 2026	20.87 (2.81%)	20.31	20.31 - 20.93	1.0138 times
Thu 03 September 2026	20.30 (0.2%)	20.33	20.01 - 20.42	0.8472 times
Wed 02 September 2026	20.26 (0.7%)	20.16	20.14 - 20.46	1.0355 times
Tue 01 September 2026	20.12 (-0.2%)	20.10	19.94 - 20.66	1.2853 times
Mon 31 August 2026	20.16 (-0.1%)	20.39	20.01 - 20.61	1.126 times
Fri 28 August 2026	20.18 (0.65%)	20.17	20.10 - 20.53	0.7893 times
Thu 27 August 2026	20.05 (0.6%)	19.92	19.87 - 20.29	0.6408 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 18.7 and 20.27

Weekly Target 1	18.42
Weekly Target 2	18.97
Weekly Target 3	19.993333333333
Weekly Target 4	20.54
Weekly Target 5	21.56

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 11 September 2026	19.51 (-6.52%)	20.85	19.45 - 21.02	0.5907 times
Fri 04 September 2026	20.87 (3.42%)	20.39	19.94 - 20.93	0.8034 times
Fri 28 August 2026	20.18 (-4.31%)	21.36	19.60 - 21.36	0.9628 times
Fri 21 August 2026	21.09 (5.08%)	20.10	19.93 - 21.19	0.9617 times
Fri 14 August 2026	20.07 (-11.19%)	22.60	20.00 - 22.60	1.7624 times
Fri 07 August 2026	22.60 (13.8%)	20.33	20.25 - 23.07	1.9958 times
Fri 31 July 2026	19.86 (6.6%)	18.99	18.53 - 21.29	1.2615 times
Fri 24 July 2026	18.63 (0%)	18.89	18.01 - 18.89	0.1299 times
Fri 24 July 2026	18.63 (-3.17%)	19.26	18.01 - 19.62	0.5595 times
Fri 17 July 2026	19.24 (4.85%)	18.33	18.02 - 19.58	0.9722 times
Fri 10 July 2026	18.35 (-3.73%)	19.15	17.88 - 19.20	0.6683 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 18.7 and 20.27

Monthly Target 1	18.42
Monthly Target 2	18.97
Monthly Target 3	19.993333333333
Monthly Target 4	20.54
Monthly Target 5	21.56

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Fri 11 September 2026	19.51 (-3.22%)	20.10	19.45 - 21.02	0.3301 times
Mon 31 August 2026	20.16 (1.51%)	20.33	19.60 - 23.07	1.5788 times
Fri 31 July 2026	19.86 (5.75%)	19.00	17.88 - 21.29	1.0541 times
Tue 30 June 2026	18.78 (0.05%)	18.86	17.54 - 19.39	1.1135 times
Fri 29 May 2026	18.77 (0.37%)	18.54	17.68 - 21.32	1.4048 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.0697 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	1.5063 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.44 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.5949 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	0.9079 times
Fri 28 November 2025	13.26 (15.2%)	11.57	11.49 - 13.45	0.4284 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	20.18
12 day DMA	20.16
20 day DMA	20.31
35 day DMA	20.52
50 day DMA	19.99
100 day DMA	19.34
150 day DMA	18.37
200 day DMA	17.17

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.96	20.18	20.41
12 day EMA	20.17	20.29	20.4
20 day EMA	20.26	20.34	20.41
35 day EMA	20.08	20.11	20.13
50 day EMA	19.93	19.95	19.96

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.18	20.34	20.45
12 day SMA	20.16	20.22	20.32
20 day SMA	20.31	20.38	20.43
35 day SMA	20.52	20.5	20.47
50 day SMA	19.99	19.99	19.97
100 day SMA	19.34	19.32	19.31
150 day SMA	18.37	18.33	18.29
200 day SMA	17.17	17.14	17.11