EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 19.48 and 21.28

Daily Target 1	18.06
Daily Target 2	19.1
Daily Target 3	19.86
Daily Target 4	20.9
Daily Target 5	21.66

Daily price and volume Escalade Incorporated

Date	Closing	Open	Range	Volume
Thu 29 October 2026	20.14 (8.63%)	19.84	18.82 - 20.62	1.8027 times
Wed 28 October 2026	18.54 (0.49%)	18.51	18.40 - 18.62	0.9961 times
Tue 27 October 2026	18.45 (-1.07%)	18.87	18.45 - 18.87	0.6041 times
Mon 26 October 2026	18.65 (0.59%)	18.62	18.62 - 18.99	0.6234 times
Fri 23 October 2026	18.54 (-1.85%)	18.74	18.40 - 18.93	0.9319 times
Thu 22 October 2026	18.89 (2.16%)	18.59	18.59 - 19.10	1.0122 times
Wed 21 October 2026	18.49 (-1.91%)	18.85	18.42 - 18.91	1.1632 times
Tue 20 October 2026	18.85 (2.39%)	18.47	18.47 - 18.92	1.1504 times
Mon 19 October 2026	18.41 (-0.43%)	18.73	18.40 - 18.93	1.1086 times
Fri 16 October 2026	18.49 (-1.12%)	18.70	18.39 - 18.76	0.6073 times
Thu 15 October 2026	18.70 (0.65%)	18.62	18.62 - 19.04	0.5656 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 19.27 and 21.49

Weekly Target 1	17.5
Weekly Target 2	18.82
Weekly Target 3	19.72
Weekly Target 4	21.04
Weekly Target 5	21.94

Weekly price and volumes for Escalade Incorporated

Date	Closing	Open	Range	Volume
Thu 29 October 2026	20.14 (8.63%)	18.62	18.40 - 20.62	0.864 times
Fri 23 October 2026	18.54 (0.27%)	18.73	18.40 - 19.10	1.1515 times
Fri 16 October 2026	18.49 (-0.8%)	18.64	18.05 - 19.04	0.9253 times
Fri 09 October 2026	18.64 (-3.22%)	19.44	18.45 - 19.44	1.1446 times
Fri 02 October 2026	19.26 (-1.33%)	19.52	18.50 - 19.73	0.955 times
Fri 25 September 2026	19.52 (0.46%)	19.50	18.90 - 19.71	0.8929 times
Fri 18 September 2026	19.43 (-0.41%)	19.41	19.10 - 19.89	1.1012 times
Fri 11 September 2026	19.51 (-6.52%)	20.85	19.45 - 21.02	0.7433 times
Fri 04 September 2026	20.87 (3.42%)	20.39	19.94 - 20.93	1.0108 times
Fri 28 August 2026	20.18 (-4.31%)	21.36	19.60 - 21.36	1.2115 times
Fri 21 August 2026	21.09 (5.08%)	20.10	19.93 - 21.19	1.2101 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 19.1 and 21.67

Monthly Target 1	17.03
Monthly Target 2	18.59
Monthly Target 3	19.603333333333
Monthly Target 4	21.16
Monthly Target 5	22.17

Monthly price and volumes Escalade Incorporated

Date	Closing	Open	Range	Volume
Thu 29 October 2026	20.14 (5.83%)	19.01	18.05 - 20.62	0.9064 times
Wed 30 September 2026	19.03 (-5.61%)	20.10	18.90 - 21.02	0.8276 times
Mon 31 August 2026	20.16 (1.51%)	20.33	19.60 - 23.07	1.4894 times
Fri 31 July 2026	19.86 (5.75%)	19.00	17.88 - 21.29	0.9944 times
Tue 30 June 2026	18.78 (0.05%)	18.86	17.54 - 19.39	1.0504 times
Fri 29 May 2026	18.77 (0.37%)	18.54	17.68 - 21.32	1.3253 times
Thu 30 April 2026	18.70 (8.91%)	17.55	17.06 - 19.11	1.0091 times
Tue 31 March 2026	17.17 (19.24%)	14.39	14.20 - 18.61	1.421 times
Fri 27 February 2026	14.40 (-0.96%)	14.56	13.73 - 15.00	0.4151 times
Fri 30 January 2026	14.54 (7.78%)	13.50	13.42 - 14.57	0.5613 times
Wed 31 December 2025	13.49 (1.73%)	13.26	12.35 - 13.63	0.8565 times

monthly chart EscaladeIncorporated

Indicator Analysis of EscaladeIncorporated

Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period	DMA value
5 day DMA	18.86
12 day DMA	18.73
20 day DMA	18.73
35 day DMA	19.02
50 day DMA	19.42
100 day DMA	19.44
150 day DMA	19.12
200 day DMA	18.15

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.09	18.57	18.58
12 day EMA	18.85	18.62	18.64
20 day EMA	18.89	18.76	18.78
35 day EMA	19.14	19.08	19.11
50 day EMA	19.46	19.43	19.47

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.86	18.61	18.6
12 day SMA	18.73	18.57	18.57
20 day SMA	18.73	18.68	18.71
35 day SMA	19.02	19	19.05
50 day SMA	19.42	19.43	19.47
100 day SMA	19.44	19.43	19.42
150 day SMA	19.12	19.11	19.1
200 day SMA	18.15	18.12	18.1