Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 61.42 and 63.92
| Daily Target 1 | 59.42 |
| Daily Target 2 | 60.92 |
| Daily Target 3 | 61.92 |
| Daily Target 4 | 63.42 |
| Daily Target 5 | 64.42 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.42 (2.33%) | 61.65 | 60.42 - 62.92 | 0.9006 times | Mon 23 February 2026 | 61.00 (0.2%) | 60.69 | 58.85 - 61.29 | 0.9279 times | Fri 20 February 2026 | 60.88 (1.74%) | 59.81 | 58.63 - 61.44 | 1.4887 times | Thu 19 February 2026 | 59.84 (1.53%) | 58.68 | 58.46 - 60.99 | 1.4043 times | Wed 18 February 2026 | 58.94 (0.07%) | 59.45 | 57.86 - 60.31 | 1.0942 times | Tue 17 February 2026 | 58.90 (4.16%) | 56.55 | 56.44 - 61.99 | 1.6921 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.3225 times | Fri 13 February 2026 | 56.55 (1.78%) | 55.65 | 55.26 - 57.24 | 0.3225 times | Thu 12 February 2026 | 55.56 (-3.31%) | 57.55 | 54.75 - 58.02 | 0.6352 times | Wed 11 February 2026 | 57.46 (1.38%) | 57.03 | 55.76 - 58.49 | 1.2119 times | Tue 10 February 2026 | 56.68 (5.94%) | 54.85 | 54.22 - 57.00 | 0.9924 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 60.64 and 64.71
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 59.87 |
| Weekly Target 3 | 61.396666666667 |
| Weekly Target 4 | 63.94 |
| Weekly Target 5 | 65.47 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.42 (2.53%) | 60.69 | 58.85 - 62.92 | 0.5299 times | Fri 20 February 2026 | 60.88 (7.66%) | 56.55 | 56.44 - 61.99 | 1.6456 times | Fri 13 February 2026 | 56.55 (0%) | 55.65 | 55.26 - 57.24 | 0.0935 times | Fri 13 February 2026 | 56.55 (5.7%) | 53.38 | 53.25 - 58.49 | 1.1075 times | Fri 06 February 2026 | 53.50 (-6.44%) | 57.12 | 51.65 - 57.99 | 1.2337 times | Fri 30 January 2026 | 57.18 (7.2%) | 53.50 | 53.14 - 58.55 | 0.8764 times | Fri 23 January 2026 | 53.34 (-0.98%) | 53.20 | 52.48 - 54.40 | 0.7923 times | Fri 16 January 2026 | 53.87 (-2.16%) | 55.20 | 53.48 - 57.70 | 1.2675 times | Fri 09 January 2026 | 55.06 (1.55%) | 54.30 | 53.00 - 56.22 | 1.3272 times | Fri 02 January 2026 | 54.22 (-0.35%) | 54.50 | 53.26 - 57.10 | 1.1266 times | Fri 26 December 2025 | 54.41 (0.74%) | 53.72 | 51.00 - 55.42 | 0.7678 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 57.04 and 68.31
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 58.996666666667 |
| Monthly Target 4 | 66.34 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 62.42 (9.16%) | 57.12 | 51.65 - 62.92 | 0.827 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.8052 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 1.0431 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.8907 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0031 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.1595 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.4394 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.2199 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 0.9864 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6257 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.6964 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 60.62 |
| 12 day DMA | 58.19 |
| 20 day DMA | 57.11 |
| 35 day DMA | 55.97 |
| 50 day DMA | 55.63 |
| 100 day DMA | 56.82 |
| 150 day DMA | 57.55 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 59.82 | 59.23 |
| 12 day EMA | 58.84 | 58.19 | 57.68 |
| 20 day EMA | 57.76 | 57.27 | 56.88 |
| 35 day EMA | 56.99 | 56.67 | 56.42 |
| 50 day EMA | 56.47 | 56.23 | 56.04 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.62 | 59.91 | 59.02 |
| 12 day SMA | 58.19 | 57.45 | 56.79 |
| 20 day SMA | 57.11 | 56.77 | 56.46 |
| 35 day SMA | 55.97 | 55.73 | 55.54 |
| 50 day SMA | 55.63 | 55.54 | 55.5 |
| 100 day SMA | 56.82 | 56.8 | 56.79 |
| 150 day SMA | 57.55 | 57.47 | 57.4 |
| 200 day SMA | 53.93 | 53.79 | 53.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.