Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 64.92 and 69.03
| Daily Target 1 | 64.13 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 68.24 |
| Daily Target 4 | 69.81 |
| Daily Target 5 | 72.35 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.27 (-0.27%) | 67.53 | 66.67 - 70.78 | 1.1348 times | Thu 29 October 2026 | 67.45 (1.78%) | 66.61 | 66.47 - 68.06 | 1.1822 times | Wed 28 October 2026 | 66.27 (0.12%) | 66.91 | 65.99 - 67.60 | 0.9213 times | Tue 27 October 2026 | 66.19 (0.03%) | 66.63 | 66.11 - 67.19 | 0.6208 times | Mon 26 October 2026 | 66.17 (-0.74%) | 66.60 | 65.89 - 66.88 | 0.9727 times | Fri 23 October 2026 | 66.66 (0.59%) | 66.27 | 65.77 - 72.00 | 0.9845 times | Thu 22 October 2026 | 66.27 (-3.78%) | 68.05 | 66.01 - 68.10 | 1.1822 times | Wed 21 October 2026 | 68.87 (2.32%) | 67.90 | 67.70 - 70.06 | 1.0715 times | Tue 20 October 2026 | 67.31 (0.79%) | 67.08 | 66.89 - 68.00 | 0.9648 times | Mon 19 October 2026 | 66.78 (0.92%) | 65.37 | 65.00 - 67.99 | 0.9651 times | Fri 16 October 2026 | 66.17 (-1.9%) | 67.01 | 66.01 - 67.80 | 1.3246 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 66.58 and 71.47
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 67.98 |
| Weekly Target 4 | 70.07 |
| Weekly Target 5 | 72.87 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.27 (0.92%) | 66.60 | 65.89 - 70.78 | 0.7201 times | Fri 23 October 2026 | 66.66 (0.74%) | 65.37 | 65.00 - 72.00 | 0.7702 times | Fri 16 October 2026 | 66.17 (-7.12%) | 71.38 | 66.01 - 72.95 | 0.9352 times | Fri 09 October 2026 | 71.24 (-1.63%) | 73.39 | 70.00 - 74.10 | 0.8692 times | Fri 02 October 2026 | 72.42 (3.9%) | 69.70 | 68.82 - 73.00 | 1.2428 times | Fri 25 September 2026 | 69.70 (-10.17%) | 77.16 | 69.00 - 77.53 | 1.1002 times | Fri 18 September 2026 | 77.59 (4.06%) | 74.61 | 72.78 - 78.00 | 1.7755 times | Fri 11 September 2026 | 74.56 (-2.34%) | 77.00 | 72.45 - 77.00 | 0.6629 times | Fri 04 September 2026 | 76.35 (-0.37%) | 76.86 | 75.92 - 79.50 | 1.0401 times | Fri 28 August 2026 | 76.63 (2.13%) | 75.03 | 73.90 - 78.47 | 0.8839 times | Fri 21 August 2026 | 75.03 (1.67%) | 75.02 | 72.47 - 79.25 | 1.1308 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 61.59 and 70.69
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 63.48 |
| Monthly Target 3 | 68.79 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 77.89 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 67.27 (-5.68%) | 71.32 | 65.00 - 74.10 | 0.5554 times | Wed 30 September 2026 | 71.32 (-7.17%) | 77.32 | 68.82 - 79.50 | 0.7476 times | Mon 31 August 2026 | 76.83 (-2.67%) | 79.00 | 71.07 - 79.67 | 0.7533 times | Fri 31 July 2026 | 78.94 (18.94%) | 66.24 | 65.37 - 79.48 | 0.903 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.2858 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2379 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.4756 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.6777 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8251 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5386 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.6976 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.91 |
| 20 day DMA | 68.87 |
| 35 day DMA | 70.55 |
| 50 day DMA | 72.12 |
| 100 day DMA | 72.15 |
| 150 day DMA | 71.09 |
| 200 day DMA | 68.56 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.98 | 66.83 | 66.52 |
| 12 day EMA | 67.51 | 67.55 | 67.57 |
| 20 day EMA | 68.46 | 68.58 | 68.7 |
| 35 day EMA | 70.14 | 70.31 | 70.48 |
| 50 day EMA | 71.8 | 71.98 | 72.17 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.55 | 66.31 |
| 12 day SMA | 66.91 | 67.05 | 67.38 |
| 20 day SMA | 68.87 | 69.12 | 69.28 |
| 35 day SMA | 70.55 | 70.76 | 70.94 |
| 50 day SMA | 72.12 | 72.27 | 72.42 |
| 100 day SMA | 72.15 | 72.14 | 72.13 |
| 150 day SMA | 71.09 | 71.09 | 71.05 |
| 200 day SMA | 68.56 | 68.49 | 68.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.