Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 59.8 and 62.72
| Daily Target 1 | 59.25 |
| Daily Target 2 | 60.34 |
| Daily Target 3 | 62.166666666667 |
| Daily Target 4 | 63.26 |
| Daily Target 5 | 65.09 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.44 (-0.55%) | 62.13 | 61.07 - 63.99 | 1.3856 times | Fri 05 December 2025 | 61.78 (-1.1%) | 63.00 | 61.22 - 63.43 | 0.7949 times | Thu 04 December 2025 | 62.47 (1.18%) | 62.27 | 62.06 - 64.00 | 0.8639 times | Wed 03 December 2025 | 61.74 (0.1%) | 61.74 | 61.29 - 63.00 | 1.5705 times | Tue 02 December 2025 | 61.68 (2%) | 61.09 | 59.72 - 61.88 | 1.0075 times | Mon 01 December 2025 | 60.47 (0.3%) | 59.89 | 59.51 - 61.20 | 1.576 times | Fri 28 November 2025 | 60.29 (0.7%) | 59.90 | 58.83 - 60.29 | 0.5161 times | Wed 26 November 2025 | 59.87 (1.53%) | 59.00 | 58.88 - 60.06 | 0.4968 times | Tue 25 November 2025 | 58.97 (0.89%) | 59.20 | 57.90 - 59.20 | 0.9937 times | Mon 24 November 2025 | 58.45 (0.92%) | 57.92 | 57.57 - 59.42 | 0.7949 times | Fri 21 November 2025 | 57.92 (0.7%) | 57.01 | 57.01 - 58.99 | 1.2255 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 59.8 and 62.72
| Weekly Target 1 | 59.25 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 62.166666666667 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 65.09 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.44 (-0.55%) | 62.13 | 61.07 - 63.99 | 0.3564 times | Fri 05 December 2025 | 61.78 (2.47%) | 59.89 | 59.51 - 64.00 | 1.495 times | Fri 28 November 2025 | 60.29 (4.09%) | 57.92 | 57.57 - 60.29 | 0.7205 times | Fri 21 November 2025 | 57.92 (-3.05%) | 59.56 | 53.44 - 61.82 | 1.9635 times | Fri 14 November 2025 | 59.74 (3.16%) | 58.50 | 56.84 - 61.51 | 1.079 times | Fri 07 November 2025 | 57.91 (0.64%) | 59.31 | 56.14 - 59.42 | 1.1401 times | Fri 31 October 2025 | 57.54 (0%) | 58.39 | 57.06 - 58.90 | 0.1441 times | Fri 31 October 2025 | 57.54 (3.73%) | 55.67 | 54.68 - 59.10 | 0.9491 times | Fri 24 October 2025 | 55.47 (-0.09%) | 56.33 | 53.61 - 57.88 | 0.9235 times | Fri 17 October 2025 | 55.52 (3.97%) | 54.54 | 53.61 - 58.75 | 1.2288 times | Fri 10 October 2025 | 53.40 (-7.58%) | 57.92 | 53.29 - 58.04 | 1.5312 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 60.48 and 64.97
| Monthly Target 1 | 57.16 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 61.65 |
| Monthly Target 4 | 63.79 |
| Monthly Target 5 | 66.14 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 61.44 (1.91%) | 59.89 | 59.51 - 64.00 | 0.3595 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.952 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 1.0721 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 1.2393 times | Fri 29 August 2025 | 62.27 (20.33%) | 51.48 | 48.89 - 65.50 | 1.5384 times | Thu 31 July 2025 | 51.75 (15.72%) | 44.79 | 44.79 - 53.05 | 1.3038 times | Mon 30 June 2025 | 44.72 (16.67%) | 38.68 | 38.00 - 50.82 | 1.0543 times | Fri 30 May 2025 | 38.33 (23.13%) | 31.13 | 30.72 - 39.40 | 0.6688 times | Wed 30 April 2025 | 31.13 (1.57%) | 30.65 | 26.30 - 31.99 | 0.7444 times | Mon 31 March 2025 | 30.65 (-13.42%) | 35.51 | 28.36 - 35.85 | 1.0674 times | Fri 28 February 2025 | 35.40 (14.16%) | 30.80 | 30.21 - 35.86 | 0.8112 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 60.22 |
| 20 day DMA | 59.94 |
| 35 day DMA | 58.48 |
| 50 day DMA | 58.08 |
| 100 day DMA | 58.25 |
| 150 day DMA | 52.88 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.49 | 61.52 | 61.39 |
| 12 day EMA | 60.69 | 60.55 | 60.33 |
| 20 day EMA | 60.05 | 59.9 | 59.7 |
| 35 day EMA | 59.42 | 59.3 | 59.15 |
| 50 day EMA | 58.83 | 58.72 | 58.59 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 61.63 | 61.33 |
| 12 day SMA | 60.22 | 60.04 | 59.54 |
| 20 day SMA | 59.94 | 59.76 | 59.52 |
| 35 day SMA | 58.48 | 58.31 | 58.14 |
| 50 day SMA | 58.08 | 58.09 | 58.1 |
| 100 day SMA | 58.25 | 58.13 | 58 |
| 150 day SMA | 52.88 | 52.69 | 52.49 |
| 200 day SMA | 47.41 | 47.26 | 47.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.