Login or Join
HomepageEuroseas ESEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euroseas ESEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets Euroseas
Strong Daily Stock price targets for Euroseas ESEA are 71.75 and 74.91
| Daily Target 1 | 69.24 |
| Daily Target 2 | 71.09 |
| Daily Target 3 | 72.396666666667 |
| Daily Target 4 | 74.25 |
| Daily Target 5 | 75.56 |
Daily price and volume Euroseas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.95 (4.51%) | 70.54 | 70.54 - 73.70 | 1.2424 times | Mon 20 July 2026 | 69.80 (0.82%) | 69.62 | 67.81 - 70.38 | 1.0199 times | Fri 17 July 2026 | 69.23 (-3.49%) | 71.61 | 68.82 - 71.61 | 1.2474 times | Thu 16 July 2026 | 71.73 (0.39%) | 71.40 | 70.98 - 72.89 | 1.2074 times | Wed 15 July 2026 | 71.45 (-0.36%) | 72.44 | 70.19 - 72.44 | 1.0649 times | Tue 14 July 2026 | 71.71 (0.55%) | 71.01 | 70.87 - 72.28 | 1.2374 times | Mon 13 July 2026 | 71.32 (1.16%) | 70.58 | 70.56 - 72.70 | 1.2099 times | Fri 10 July 2026 | 70.50 (2.92%) | 68.93 | 68.80 - 70.90 | 0.4004 times | Thu 09 July 2026 | 68.50 (-1.18%) | 70.00 | 67.80 - 71.11 | 0.8534 times | Wed 08 July 2026 | 69.32 (1.72%) | 68.49 | 67.89 - 69.89 | 0.5171 times | Tue 07 July 2026 | 68.15 (-0.97%) | 68.36 | 67.85 - 69.74 | 1.2049 times |
Weekly price and charts Euroseas
Strong weekly Stock price targets for Euroseas ESEA are 70.38 and 76.27
| Weekly Target 1 | 65.6 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 71.486666666667 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 77.38 |
Weekly price and volumes for Euroseas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.95 (5.37%) | 69.62 | 67.81 - 73.70 | 0.3138 times | Fri 17 July 2026 | 69.23 (-1.8%) | 70.58 | 68.82 - 72.89 | 0.8277 times | Fri 10 July 2026 | 70.50 (6.21%) | 66.80 | 66.19 - 71.11 | 0.591 times | Thu 02 July 2026 | 66.38 (0.05%) | 66.52 | 64.86 - 69.26 | 0.7965 times | Fri 26 June 2026 | 66.35 (-3.28%) | 67.56 | 65.81 - 70.11 | 0.9414 times | Thu 18 June 2026 | 68.60 (-4.08%) | 72.00 | 66.11 - 72.50 | 1.0302 times | Fri 12 June 2026 | 71.52 (7.66%) | 66.73 | 63.55 - 73.00 | 1.3738 times | Fri 05 June 2026 | 66.43 (4.29%) | 63.80 | 63.76 - 67.46 | 1.4511 times | Fri 29 May 2026 | 63.70 (-2.32%) | 66.00 | 62.98 - 68.45 | 1.0856 times | Fri 22 May 2026 | 65.21 (-6.36%) | 69.54 | 64.12 - 78.76 | 1.5891 times | Fri 15 May 2026 | 69.64 (-4.85%) | 73.11 | 65.17 - 73.45 | 0.7798 times |
Monthly price and charts Euroseas
Strong monthly Stock price targets for Euroseas ESEA are 69.16 and 77.49
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 70.673333333333 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 79 |
Monthly price and volumes Euroseas
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 72.95 (9.91%) | 66.24 | 65.37 - 73.70 | 0.5622 times | Tue 30 June 2026 | 66.37 (4.19%) | 63.80 | 63.55 - 73.00 | 1.3476 times | Fri 29 May 2026 | 63.70 (-9.01%) | 70.12 | 62.98 - 78.76 | 1.2974 times | Thu 30 April 2026 | 70.01 (4.73%) | 66.60 | 64.34 - 74.75 | 1.5465 times | Tue 31 March 2026 | 66.85 (-2.75%) | 69.06 | 59.55 - 72.87 | 1.7584 times | Fri 27 February 2026 | 68.74 (20.22%) | 57.12 | 51.65 - 69.48 | 0.8647 times | Fri 30 January 2026 | 57.18 (4.73%) | 54.99 | 52.48 - 58.55 | 0.5645 times | Wed 31 December 2025 | 54.60 (-9.44%) | 59.89 | 51.00 - 64.00 | 0.7312 times | Fri 28 November 2025 | 60.29 (4.78%) | 59.31 | 53.44 - 61.82 | 0.6244 times | Fri 31 October 2025 | 57.54 (-3.47%) | 59.10 | 53.29 - 61.54 | 0.7032 times | Tue 30 September 2025 | 59.61 (-4.27%) | 62.27 | 58.00 - 66.00 | 0.8128 times |
Indicator Analysis of Euroseas
Please login to view indicator analysis. or View indicator analysis of Euroseas ESEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Euroseas ESEA
DMA (daily moving average) of Euroseas ESEA
| DMA period | DMA value |
| 5 day DMA | 71.03 |
| 12 day DMA | 70.29 |
| 20 day DMA | 69.01 |
| 35 day DMA | 68.48 |
| 50 day DMA | 68.64 |
| 100 day DMA | 68.36 |
| 150 day DMA | 64.17 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Euroseas ESEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.15 | 70.25 | 70.47 |
| 12 day EMA | 70.3 | 69.82 | 69.82 |
| 20 day EMA | 69.73 | 69.39 | 69.35 |
| 35 day EMA | 69.35 | 69.14 | 69.1 |
| 50 day EMA | 69.18 | 69.03 | 69 |
SMA (simple moving average) of Euroseas ESEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.03 | 70.78 | 71.09 |
| 12 day SMA | 70.29 | 69.74 | 69.46 |
| 20 day SMA | 69.01 | 68.81 | 68.75 |
| 35 day SMA | 68.48 | 68.21 | 68.08 |
| 50 day SMA | 68.64 | 68.63 | 68.72 |
| 100 day SMA | 68.36 | 68.26 | 68.19 |
| 150 day SMA | 64.17 | 64.05 | 63.97 |
| 200 day SMA | 62.61 | 62.54 | 62.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.