Login or Join
HomepageIsharesEsg ESGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGE are 50.73 and 51.56
| Daily Target 1 | 50.56 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.393333333333 |
| Daily Target 4 | 51.73 |
| Daily Target 5 | 52.22 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.23 (-0.06%) | 51.47 | 51.06 - 51.89 | 3.4818 times | Fri 01 May 2026 | 51.26 (0.23%) | 51.08 | 51.07 - 51.69 | 0.4346 times | Thu 30 April 2026 | 51.14 (2.01%) | 50.55 | 50.28 - 51.27 | 0.7829 times | Wed 29 April 2026 | 50.13 (-0.4%) | 50.46 | 49.91 - 50.46 | 0.6862 times | Tue 28 April 2026 | 50.33 (-1%) | 50.21 | 49.95 - 50.40 | 0.5071 times | Mon 27 April 2026 | 50.84 (-0.2%) | 51.02 | 50.76 - 51.11 | 0.3209 times | Fri 24 April 2026 | 50.94 (2.17%) | 50.69 | 50.52 - 51.07 | 0.4979 times | Thu 23 April 2026 | 49.86 (-1.7%) | 50.28 | 49.37 - 50.48 | 0.9873 times | Wed 22 April 2026 | 50.72 (1.64%) | 50.39 | 50.34 - 50.79 | 1.325 times | Tue 21 April 2026 | 49.90 (-1.46%) | 50.65 | 49.82 - 50.79 | 0.9762 times | Mon 20 April 2026 | 50.64 (-0.57%) | 50.56 | 50.34 - 50.69 | 0.5904 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGE are 50.73 and 51.56
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 51.393333333333 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 52.22 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.23 (-0.06%) | 51.47 | 51.06 - 51.89 | 0.5088 times | Fri 01 May 2026 | 51.26 (0.63%) | 51.02 | 49.91 - 51.69 | 0.3992 times | Fri 24 April 2026 | 50.94 (0.02%) | 50.56 | 49.37 - 51.07 | 0.6396 times | Fri 17 April 2026 | 50.93 (4.99%) | 48.07 | 48.00 - 51.47 | 0.3955 times | Fri 10 April 2026 | 48.51 (7.02%) | 45.66 | 45.09 - 48.75 | 0.8566 times | Thu 02 April 2026 | 45.33 (2.53%) | 44.38 | 43.56 - 46.26 | 0.9783 times | Fri 27 March 2026 | 44.21 (-1.01%) | 45.73 | 44.08 - 46.47 | 1.3487 times | Fri 20 March 2026 | 44.66 (-1.65%) | 46.46 | 44.52 - 47.31 | 1.0107 times | Fri 13 March 2026 | 45.41 (-1.07%) | 45.42 | 45.04 - 47.92 | 2.0939 times | Fri 06 March 2026 | 45.90 (-8.42%) | 48.59 | 45.29 - 49.50 | 1.7687 times | Fri 27 February 2026 | 50.12 (-0.2%) | 49.95 | 49.58 - 50.99 | 1.2735 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGE are 51.15 and 51.98
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 51.393333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 51.23 (0.18%) | 51.08 | 51.06 - 51.89 | 0.2071 times | Thu 30 April 2026 | 51.14 (12.47%) | 45.72 | 44.40 - 51.47 | 0.9554 times | Tue 31 March 2026 | 45.47 (-9.28%) | 48.59 | 43.56 - 49.50 | 2.4565 times | Fri 27 February 2026 | 50.12 (5.43%) | 47.23 | 46.83 - 50.99 | 1.3044 times | Fri 30 January 2026 | 47.54 (7.63%) | 45.15 | 45.08 - 48.98 | 1.4835 times | Wed 31 December 2025 | 44.17 (0.23%) | 43.96 | 42.47 - 44.81 | 0.7701 times | Fri 28 November 2025 | 44.07 (-1.39%) | 44.32 | 42.58 - 45.16 | 0.8089 times | Fri 31 October 2025 | 44.69 (2.92%) | 43.62 | 42.08 - 45.60 | 0.6518 times | Tue 30 September 2025 | 43.42 (7.32%) | 40.07 | 40.07 - 43.60 | 0.7036 times | Fri 29 August 2025 | 40.46 (2.53%) | 39.31 | 39.00 - 41.13 | 0.6587 times | Thu 31 July 2025 | 39.46 (0.74%) | 39.26 | 38.97 - 40.55 | 0.5961 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGE
DMA (daily moving average) of Ishares Esg ESGE
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 50.66 |
| 20 day DMA | 49.88 |
| 35 day DMA | 48 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.2 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Ishares Esg ESGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.96 | 50.83 | 50.62 |
| 12 day EMA | 50.44 | 50.3 | 50.12 |
| 20 day EMA | 49.81 | 49.66 | 49.49 |
| 35 day EMA | 49.26 | 49.14 | 49.01 |
| 50 day EMA | 48.43 | 48.32 | 48.2 |
SMA (simple moving average) of Ishares Esg ESGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 50.74 | 50.68 |
| 12 day SMA | 50.66 | 50.56 | 50.45 |
| 20 day SMA | 49.88 | 49.61 | 49.31 |
| 35 day SMA | 48 | 47.84 | 47.72 |
| 50 day SMA | 48.07 | 48.03 | 47.99 |
| 100 day SMA | 47.23 | 47.16 | 47.1 |
| 150 day SMA | 46.2 | 46.14 | 46.09 |
| 200 day SMA | 44.91 | 44.85 | 44.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.