IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg ESGU are 146 and 147.45

Daily Target 1145.64
Daily Target 2146.35
Daily Target 3147.09333333333
Daily Target 4147.8
Daily Target 5148.54

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 11 March 2026 147.05 (-0.09%) 147.45 146.39 - 147.84 1.603 times
Tue 10 March 2026 147.18 (-0.19%) 147.52 146.68 - 148.56 1.1315 times
Mon 09 March 2026 147.46 (0.85%) 144.84 143.97 - 147.77 1.3856 times
Fri 06 March 2026 146.22 (-1.28%) 146.23 145.65 - 147.04 0.8272 times
Thu 05 March 2026 148.11 (-0.6%) 148.22 146.93 - 149.08 0.7109 times
Wed 04 March 2026 149.00 (0.72%) 148.13 147.82 - 149.40 0.8364 times
Tue 03 March 2026 147.94 (-0.89%) 146.96 145.64 - 148.47 1.5663 times
Mon 02 March 2026 149.27 (0.05%) 147.51 147.50 - 149.78 0.9475 times
Fri 27 February 2026 149.19 (-0.44%) 148.29 148.09 - 149.27 0.5154 times
Thu 26 February 2026 149.85 (-0.49%) 150.59 148.82 - 150.64 0.4762 times
Wed 25 February 2026 150.59 (0.86%) 149.79 149.79 - 150.67 1.2814 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 145.51 and 150.1

Weekly Target 1141.94
Weekly Target 2144.49
Weekly Target 3146.52666666667
Weekly Target 4149.08
Weekly Target 5151.12

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 11 March 2026 147.05 (0.57%) 144.84 143.97 - 148.56 0.87 times
Fri 06 March 2026 146.22 (-1.99%) 147.51 145.64 - 149.78 1.0322 times
Fri 27 February 2026 149.19 (-0.5%) 149.43 147.67 - 150.67 0.7481 times
Fri 20 February 2026 149.94 (1.17%) 147.75 146.85 - 150.09 0.753 times
Fri 13 February 2026 148.21 (0%) 147.91 147.27 - 149.21 0.1342 times
Fri 13 February 2026 148.21 (-1.3%) 149.88 147.27 - 151.57 1.1713 times
Fri 06 February 2026 150.16 (-0.4%) 150.15 146.79 - 151.77 1.8395 times
Fri 30 January 2026 150.77 (0.35%) 150.59 149.30 - 152.31 1.2919 times
Fri 23 January 2026 150.24 (-0.35%) 148.43 147.36 - 150.64 1.292 times
Fri 16 January 2026 150.77 (-0.44%) 150.58 149.55 - 151.79 0.8679 times
Fri 09 January 2026 151.44 (1.51%) 149.83 149.83 - 151.70 0.9222 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 142.61 and 148.42

Monthly Target 1141.12
Monthly Target 2144.09
Monthly Target 3146.93333333333
Monthly Target 4149.9
Monthly Target 5152.74

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 11 March 2026 147.05 (-1.43%) 147.51 143.97 - 149.78 0.4544 times
Fri 27 February 2026 149.19 (-1.05%) 150.15 146.79 - 151.77 1.1099 times
Fri 30 January 2026 150.77 (1.2%) 149.75 147.36 - 152.31 1.1099 times
Wed 31 December 2025 148.98 (-0.31%) 148.50 146.30 - 151.16 1.2742 times
Fri 28 November 2025 149.44 (-0.12%) 148.14 142.25 - 150.18 1.091 times
Fri 31 October 2025 149.62 (2.76%) 144.95 142.75 - 150.93 1.2339 times
Tue 30 September 2025 145.60 (3.25%) 139.16 138.75 - 145.94 1.1588 times
Fri 29 August 2025 141.02 (2.01%) 136.80 135.34 - 142.07 0.7835 times
Thu 31 July 2025 138.24 (2.17%) 134.91 134.52 - 139.94 0.9193 times
Mon 30 June 2025 135.30 (4.9%) 128.66 127.95 - 135.44 0.865 times
Fri 30 May 2025 128.98 (6.52%) 122.30 121.35 - 130.39 0.8742 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 147.2
12 day DMA 148.43
20 day DMA 148.5
35 day DMA 149.33
50 day DMA 149.62
100 day DMA 148.96
150 day DMA 146.97
200 day DMA 143.76

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA147.38147.54147.72
12 day EMA148.02148.2148.39
20 day EMA148.47148.62148.77
35 day EMA149149.11149.22
50 day EMA149.45149.55149.65

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA147.2147.59147.75
12 day SMA148.43148.52148.75
20 day SMA148.5148.67148.84
35 day SMA149.33149.4149.41
50 day SMA149.62149.69149.76
100 day SMA148.96148.93148.91
150 day SMA146.97146.91146.85
200 day SMA143.76143.67143.57
Back to top | Use Dark Theme