Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 155.32 and 156.85
| Daily Target 1 | 154.95 |
| Daily Target 2 | 155.68 |
| Daily Target 3 | 156.47666666667 |
| Daily Target 4 | 157.21 |
| Daily Target 5 | 158.01 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.42 (-0.31%) | 156.72 | 155.74 - 157.27 | 0.7152 times | Fri 01 May 2026 | 156.91 (0.2%) | 157.00 | 156.90 - 157.78 | 0.9641 times | Thu 30 April 2026 | 156.60 (1.05%) | 155.51 | 154.68 - 156.66 | 0.9468 times | Wed 29 April 2026 | 154.98 (0.1%) | 154.82 | 154.25 - 155.05 | 1.4566 times | Tue 28 April 2026 | 154.82 (-0.54%) | 154.84 | 154.33 - 155.05 | 0.8525 times | Mon 27 April 2026 | 155.66 (0.19%) | 155.10 | 155.02 - 155.73 | 1.5208 times | Fri 24 April 2026 | 155.36 (0.86%) | 154.58 | 154.23 - 155.45 | 0.7085 times | Thu 23 April 2026 | 154.04 (-0.48%) | 154.34 | 152.65 - 154.85 | 0.6053 times | Wed 22 April 2026 | 154.78 (0.94%) | 154.33 | 154.23 - 154.83 | 0.516 times | Tue 21 April 2026 | 153.34 (-0.56%) | 154.65 | 152.99 - 154.88 | 1.7141 times | Mon 20 April 2026 | 154.21 (-0.13%) | 154.12 | 153.62 - 154.41 | 0.8037 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 155.32 and 156.85
| Weekly Target 1 | 154.95 |
| Weekly Target 2 | 155.68 |
| Weekly Target 3 | 156.47666666667 |
| Weekly Target 4 | 157.21 |
| Weekly Target 5 | 158.01 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.42 (-0.31%) | 156.72 | 155.74 - 157.27 | 0.1095 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 0.8789 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.6656 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.6474 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 0.8552 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.4308 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.8815 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.8317 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 148.56 | 1.5541 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.1452 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.8299 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 155.06 and 157.1
| Monthly Target 1 | 154.61 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 156.64666666667 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 158.69 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 156.42 (-0.11%) | 157.00 | 155.74 - 157.78 | 0.0558 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7845 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3315 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1195 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1195 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2852 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1004 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2446 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1688 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7902 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9272 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 155.95 |
| 12 day DMA | 155.13 |
| 20 day DMA | 152.57 |
| 35 day DMA | 148.09 |
| 50 day DMA | 148.14 |
| 100 day DMA | 149 |
| 150 day DMA | 148.42 |
| 200 day DMA | 146.53 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.09 | 155.92 | 155.42 |
| 12 day EMA | 154.57 | 154.23 | 153.74 |
| 20 day EMA | 152.78 | 152.4 | 151.93 |
| 35 day EMA | 151.08 | 150.77 | 150.41 |
| 50 day EMA | 148.96 | 148.66 | 148.32 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.95 | 155.79 | 155.48 |
| 12 day SMA | 155.13 | 154.8 | 154.4 |
| 20 day SMA | 152.57 | 151.93 | 151.22 |
| 35 day SMA | 148.09 | 147.75 | 147.47 |
| 50 day SMA | 148.14 | 147.99 | 147.83 |
| 100 day SMA | 149 | 148.94 | 148.87 |
| 150 day SMA | 148.42 | 148.34 | 148.25 |
| 200 day SMA | 146.53 | 146.43 | 146.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.