Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 169.62 and 170.32
| Daily Target 1 | 169.47 |
| Daily Target 2 | 169.76 |
| Daily Target 3 | 170.16666666667 |
| Daily Target 4 | 170.46 |
| Daily Target 5 | 170.87 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.06 (-0.25%) | 170.47 | 169.87 - 170.57 | 0.5334 times | Thu 13 August 2026 | 170.48 (0.63%) | 169.83 | 169.79 - 170.85 | 0.705 times | Wed 12 August 2026 | 169.41 (0.23%) | 169.82 | 169.20 - 169.82 | 0.8976 times | Tue 11 August 2026 | 169.02 (-0.28%) | 169.95 | 168.74 - 169.95 | 0.793 times | Mon 10 August 2026 | 169.49 (-0.03%) | 169.29 | 169.29 - 169.94 | 1.6653 times | Fri 07 August 2026 | 169.54 (0.63%) | 169.18 | 168.79 - 169.67 | 0.9709 times | Thu 06 August 2026 | 168.48 (-0.17%) | 168.72 | 168.22 - 169.13 | 0.8096 times | Wed 05 August 2026 | 168.76 (-0.2%) | 170.07 | 168.72 - 170.40 | 1.4097 times | Tue 04 August 2026 | 169.10 (1.8%) | 166.57 | 166.57 - 169.61 | 1.0072 times | Mon 03 August 2026 | 166.11 (1.5%) | 164.21 | 164.12 - 166.30 | 1.2081 times | Fri 31 July 2026 | 163.65 (0.71%) | 163.14 | 161.76 - 164.16 | 1.3408 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 169.4 and 171.51
| Weekly Target 1 | 167.77 |
| Weekly Target 2 | 168.92 |
| Weekly Target 3 | 169.88333333333 |
| Weekly Target 4 | 171.03 |
| Weekly Target 5 | 171.99 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.8099 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.9529 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.8559 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.1464 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 1.055 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.7011 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.5677 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.8526 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.7872 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.2713 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.8806 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 167.09 and 173.82
| Monthly Target 1 | 161.61 |
| Monthly Target 2 | 165.84 |
| Monthly Target 3 | 168.34333333333 |
| Monthly Target 4 | 172.57 |
| Monthly Target 5 | 175.07 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 170.06 (3.92%) | 164.21 | 164.12 - 170.85 | 0.2839 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.775 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.0259 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8017 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8279 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4052 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.1814 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1814 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3563 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1613 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.3134 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 169.69 |
| 12 day DMA | 168.05 |
| 20 day DMA | 165.74 |
| 35 day DMA | 165.07 |
| 50 day DMA | 164.04 |
| 100 day DMA | 159.71 |
| 150 day DMA | 155.92 |
| 200 day DMA | 154.13 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.65 | 169.44 | 168.92 |
| 12 day EMA | 168.15 | 167.8 | 167.31 |
| 20 day EMA | 166.95 | 166.62 | 166.21 |
| 35 day EMA | 165.64 | 165.38 | 165.08 |
| 50 day EMA | 164.73 | 164.51 | 164.27 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.69 | 169.59 | 169.19 |
| 12 day SMA | 168.05 | 167.2 | 166.53 |
| 20 day SMA | 165.74 | 165.37 | 165 |
| 35 day SMA | 165.07 | 164.79 | 164.5 |
| 50 day SMA | 164.04 | 163.95 | 163.84 |
| 100 day SMA | 159.71 | 159.43 | 159.15 |
| 150 day SMA | 155.92 | 155.8 | 155.67 |
| 200 day SMA | 154.13 | 154.03 | 153.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.