Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 149.79 and 151.45
| Daily Target 1 | 148.46 |
| Daily Target 2 | 149.46 |
| Daily Target 3 | 150.12 |
| Daily Target 4 | 151.12 |
| Daily Target 5 | 151.78 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.46 (0.67%) | 149.32 | 149.12 - 150.78 | 0.9794 times | Tue 09 December 2025 | 149.46 (-0.14%) | 149.54 | 149.38 - 150.03 | 1.0481 times | Mon 08 December 2025 | 149.67 (-0.27%) | 150.29 | 149.24 - 150.29 | 0.7068 times | Fri 05 December 2025 | 150.07 (0.19%) | 149.91 | 149.83 - 150.65 | 0.5625 times | Thu 04 December 2025 | 149.78 (0.11%) | 149.93 | 149.15 - 149.93 | 1.0686 times | Wed 03 December 2025 | 149.61 (0.37%) | 148.85 | 148.70 - 149.82 | 2.1205 times | Tue 02 December 2025 | 149.06 (0.22%) | 149.24 | 148.62 - 149.58 | 0.5907 times | Mon 01 December 2025 | 148.74 (-0.47%) | 148.50 | 148.40 - 149.34 | 0.4622 times | Fri 28 November 2025 | 149.44 (0.57%) | 149.00 | 148.82 - 149.48 | 1.0244 times | Wed 26 November 2025 | 148.60 (0.66%) | 148.16 | 148.07 - 149.06 | 1.4366 times | Tue 25 November 2025 | 147.62 (0.95%) | 146.20 | 145.32 - 147.89 | 0.8777 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 149.79 and 151.45
| Weekly Target 1 | 148.46 |
| Weekly Target 2 | 149.46 |
| Weekly Target 3 | 150.12 |
| Weekly Target 4 | 151.12 |
| Weekly Target 5 | 151.78 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.46 (0.26%) | 150.29 | 149.12 - 150.78 | 0.6056 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 1.0641 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.9922 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.5627 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.2208 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.9504 times | Fri 31 October 2025 | 149.62 (0%) | 150.15 | 148.99 - 150.17 | 0.1164 times | Fri 31 October 2025 | 149.62 (0.94%) | 149.47 | 148.92 - 150.93 | 1.1595 times | Fri 24 October 2025 | 148.23 (2.03%) | 145.97 | 145.08 - 148.49 | 0.9372 times | Fri 17 October 2025 | 145.28 (1.72%) | 144.44 | 142.75 - 146.50 | 1.3911 times | Fri 10 October 2025 | 142.82 (-2.49%) | 146.95 | 142.76 - 147.42 | 1.1548 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 149.43 and 151.81
| Monthly Target 1 | 147.5 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 149.88 |
| Monthly Target 4 | 151.36 |
| Monthly Target 5 | 152.26 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 150.46 (0.68%) | 148.50 | 148.40 - 150.78 | 0.395 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1181 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2646 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1875 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.8029 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9421 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8864 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8959 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2806 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.2267 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.2281 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.89 |
| 12 day DMA | 149.06 |
| 20 day DMA | 147.72 |
| 35 day DMA | 148.11 |
| 50 day DMA | 147.43 |
| 100 day DMA | 144.31 |
| 150 day DMA | 140.06 |
| 200 day DMA | 135.12 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.82 | 149.5 | 149.52 |
| 12 day EMA | 149.03 | 148.77 | 148.65 |
| 20 day EMA | 148.49 | 148.28 | 148.16 |
| 35 day EMA | 147.8 | 147.64 | 147.53 |
| 50 day EMA | 147.46 | 147.34 | 147.25 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.89 | 149.72 | 149.64 |
| 12 day SMA | 149.06 | 148.53 | 147.96 |
| 20 day SMA | 147.72 | 147.67 | 147.67 |
| 35 day SMA | 148.11 | 148.01 | 147.94 |
| 50 day SMA | 147.43 | 147.33 | 147.25 |
| 100 day SMA | 144.31 | 144.18 | 144.05 |
| 150 day SMA | 140.06 | 139.86 | 139.69 |
| 200 day SMA | 135.12 | 135.02 | 134.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.