Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 852.52 and 868.73
| Daily Target 1 | 839.5 |
| Daily Target 2 | 849.32 |
| Daily Target 3 | 855.71 |
| Daily Target 4 | 865.53 |
| Daily Target 5 | 871.92 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 859.14 (0.25%) | 857.00 | 845.89 - 862.10 | 0.8242 times | Thu 06 August 2026 | 857.00 (-0.84%) | 855.01 | 848.55 - 876.85 | 1.227 times | Wed 05 August 2026 | 864.26 (1.77%) | 854.16 | 846.64 - 867.54 | 1.0216 times | Tue 04 August 2026 | 849.27 (2.3%) | 831.37 | 829.78 - 850.60 | 1.0643 times | Mon 03 August 2026 | 830.15 (2.66%) | 809.00 | 809.00 - 832.30 | 0.7615 times | Fri 31 July 2026 | 808.65 (2.89%) | 802.05 | 801.43 - 815.02 | 0.8549 times | Thu 30 July 2026 | 785.96 (2.19%) | 774.85 | 773.11 - 786.99 | 0.8776 times | Wed 29 July 2026 | 769.10 (-6.05%) | 800.00 | 767.04 - 800.00 | 1.1937 times | Tue 28 July 2026 | 818.59 (0.7%) | 817.88 | 811.03 - 823.77 | 1.2937 times | Mon 27 July 2026 | 812.86 (-0.9%) | 812.00 | 803.02 - 824.43 | 0.8816 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.9683 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 834.07 and 901.92
| Weekly Target 1 | 780.48 |
| Weekly Target 2 | 819.81 |
| Weekly Target 3 | 848.33 |
| Weekly Target 4 | 887.66 |
| Weekly Target 5 | 916.18 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 0.9921 times | Fri 31 July 2026 | 808.65 (-1.41%) | 812.00 | 767.04 - 824.43 | 1.0332 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.1961 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.9051 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 0.9828 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.7015 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 1.1493 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 1.2336 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.413 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.3932 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 1.0861 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 834.07 and 901.92
| Monthly Target 1 | 780.48 |
| Monthly Target 2 | 819.81 |
| Monthly Target 3 | 848.33 |
| Monthly Target 4 | 887.66 |
| Monthly Target 5 | 916.18 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 859.14 (6.24%) | 809.00 | 809.00 - 876.85 | 0.1588 times | Fri 31 July 2026 | 808.65 (6.58%) | 761.71 | 723.58 - 831.08 | 0.6992 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.9162 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.2226 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9774 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.9148 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.2224 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1386 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9965 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7535 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.068 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 851.96 |
| 12 day DMA | 824.62 |
| 20 day DMA | 798.75 |
| 35 day DMA | 782.66 |
| 50 day DMA | 799.46 |
| 100 day DMA | 825.65 |
| 150 day DMA | 800.29 |
| 200 day DMA | 726.39 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.53 | 843.22 | 836.33 |
| 12 day EMA | 826.99 | 821.15 | 814.63 |
| 20 day EMA | 813.29 | 808.47 | 803.36 |
| 35 day EMA | 808.25 | 805.25 | 802.2 |
| 50 day EMA | 806.54 | 804.39 | 802.24 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.96 | 841.87 | 827.66 |
| 12 day SMA | 824.62 | 820.41 | 815.05 |
| 20 day SMA | 798.75 | 792.56 | 787.27 |
| 35 day SMA | 782.66 | 780.63 | 779.63 |
| 50 day SMA | 799.46 | 800.13 | 799.56 |
| 100 day SMA | 825.65 | 827.2 | 827.38 |
| 150 day SMA | 800.29 | 798.75 | 796.98 |
| 200 day SMA | 726.39 | 724.48 | 722.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.