Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 813.22 and 831.15
| Daily Target 1 | 798.81 |
| Daily Target 2 | 809.7 |
| Daily Target 3 | 816.74 |
| Daily Target 4 | 827.63 |
| Daily Target 5 | 834.67 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 820.59 (-0.17%) | 806.06 | 805.85 - 823.78 | 0.5522 times | Fri 24 April 2026 | 821.96 (-3.56%) | 837.77 | 800.61 - 839.01 | 1.1685 times | Thu 23 April 2026 | 852.34 (-1%) | 856.78 | 839.11 - 864.64 | 0.7603 times | Wed 22 April 2026 | 860.97 (-0.52%) | 877.44 | 849.01 - 886.00 | 1.0778 times | Tue 21 April 2026 | 865.48 (-1.87%) | 875.34 | 850.50 - 878.00 | 0.9447 times | Mon 20 April 2026 | 881.98 (1.08%) | 879.23 | 879.00 - 889.76 | 0.7918 times | Fri 17 April 2026 | 872.58 (0.32%) | 875.05 | 868.00 - 887.00 | 1.1133 times | Thu 16 April 2026 | 869.79 (-3.25%) | 885.54 | 865.25 - 887.73 | 1.3381 times | Wed 15 April 2026 | 899.00 (-2.37%) | 914.00 | 891.11 - 914.00 | 1.0403 times | Tue 14 April 2026 | 920.79 (-1.53%) | 928.73 | 913.49 - 931.39 | 1.2129 times | Mon 13 April 2026 | 935.05 (1.06%) | 918.00 | 918.00 - 937.00 | 0.9979 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 813.22 and 831.15
| Weekly Target 1 | 798.81 |
| Weekly Target 2 | 809.7 |
| Weekly Target 3 | 816.74 |
| Weekly Target 4 | 827.63 |
| Weekly Target 5 | 834.67 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 820.59 (-0.17%) | 806.06 | 805.85 - 823.78 | 0.0762 times | Fri 24 April 2026 | 821.96 (-5.8%) | 879.23 | 800.61 - 889.76 | 0.6546 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 0.787 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 0.8715 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.6532 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9285 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.1837 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.5796 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 2.0091 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.2565 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.8666 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 740.81 and 880.4
| Monthly Target 1 | 714.21 |
| Monthly Target 2 | 767.4 |
| Monthly Target 3 | 853.8 |
| Monthly Target 4 | 906.99 |
| Monthly Target 5 | 993.39 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 820.59 (-3.36%) | 872.81 | 800.61 - 940.20 | 0.7647 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.6979 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.0839 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0096 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.8836 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6681 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.947 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.8898 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.1717 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.8836 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.2374 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 844.27 |
| 12 day DMA | 877.15 |
| 20 day DMA | 883.19 |
| 35 day DMA | 892.42 |
| 50 day DMA | 853.36 |
| 100 day DMA | 738.43 |
| 150 day DMA | 655.13 |
| 200 day DMA | 608.31 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 841.39 | 851.79 | 866.71 |
| 12 day EMA | 864.27 | 872.21 | 881.34 |
| 20 day EMA | 871.4 | 876.75 | 882.52 |
| 35 day EMA | 856.12 | 858.21 | 860.34 |
| 50 day EMA | 837.38 | 838.06 | 838.72 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.27 | 856.55 | 866.67 |
| 12 day SMA | 877.15 | 886.14 | 894.35 |
| 20 day SMA | 883.19 | 885.65 | 889.05 |
| 35 day SMA | 892.42 | 894.35 | 896.15 |
| 50 day SMA | 853.36 | 850.5 | 847.36 |
| 100 day SMA | 738.43 | 734.78 | 731.25 |
| 150 day SMA | 655.13 | 652.91 | 650.7 |
| 200 day SMA | 608.31 | 606.45 | 604.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.