Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 694.83 and 713.46
| Daily Target 1 | 690.16 |
| Daily Target 2 | 699.5 |
| Daily Target 3 | 708.78666666667 |
| Daily Target 4 | 718.13 |
| Daily Target 5 | 727.42 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 708.85 (-0.6%) | 715.06 | 699.44 - 718.07 | 0.9214 times | Wed 21 January 2026 | 713.13 (0.29%) | 700.00 | 690.01 - 713.46 | 0.9406 times | Tue 20 January 2026 | 711.10 (-2.7%) | 723.42 | 707.01 - 736.78 | 1.2402 times | Fri 16 January 2026 | 730.86 (1.45%) | 719.00 | 715.73 - 737.51 | 0.4254 times | Thu 15 January 2026 | 720.43 (-0.02%) | 708.71 | 707.09 - 724.60 | 0.6553 times | Wed 14 January 2026 | 720.59 (3.02%) | 698.17 | 690.00 - 724.92 | 0.7607 times | Tue 13 January 2026 | 699.50 (-2.45%) | 705.58 | 688.87 - 705.58 | 0.985 times | Mon 12 January 2026 | 717.04 (4.93%) | 706.99 | 697.32 - 719.99 | 2.1069 times | Fri 09 January 2026 | 683.36 (1.29%) | 671.34 | 667.45 - 688.43 | 0.8092 times | Thu 08 January 2026 | 674.63 (2.54%) | 660.45 | 660.35 - 681.20 | 1.1553 times | Wed 07 January 2026 | 657.91 (2.79%) | 642.73 | 640.56 - 663.05 | 1.1259 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 676.05 and 722.82
| Weekly Target 1 | 665.11 |
| Weekly Target 2 | 686.98 |
| Weekly Target 3 | 711.88 |
| Weekly Target 4 | 733.75 |
| Weekly Target 5 | 758.65 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 708.85 (-3.01%) | 723.42 | 690.01 - 736.78 | 0.8412 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.3378 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.4498 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6171 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.662 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.4552 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.9191 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.785 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.5789 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.3537 times | Fri 14 November 2025 | 473.03 (0.95%) | 479.75 | 463.00 - 491.08 | 0.7548 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 644.93 and 801.44
| Monthly Target 1 | 519.28 |
| Monthly Target 2 | 614.06 |
| Monthly Target 3 | 675.78666666667 |
| Monthly Target 4 | 770.57 |
| Monthly Target 5 | 832.3 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 708.85 (22.7%) | 584.02 | 581.00 - 737.51 | 0.8411 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9487 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7173 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0168 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9554 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2581 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9487 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3286 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3506 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6346 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8601 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 716.87 |
| 12 day DMA | 698.12 |
| 20 day DMA | 653.28 |
| 35 day DMA | 592.37 |
| 50 day DMA | 557.92 |
| 100 day DMA | 525.26 |
| 150 day DMA | 500.95 |
| 200 day DMA | 476.64 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.42 | 712.7 | 712.49 |
| 12 day EMA | 689.7 | 686.22 | 681.33 |
| 20 day EMA | 659.47 | 654.27 | 648.08 |
| 35 day EMA | 613.61 | 608 | 601.81 |
| 50 day EMA | 566.4 | 560.59 | 554.37 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.87 | 719.22 | 716.5 |
| 12 day SMA | 698.12 | 691.4 | 681.31 |
| 20 day SMA | 653.28 | 646.49 | 638.55 |
| 35 day SMA | 592.37 | 585.11 | 578.16 |
| 50 day SMA | 557.92 | 553.12 | 548.13 |
| 100 day SMA | 525.26 | 522.97 | 520.69 |
| 150 day SMA | 500.95 | 499.25 | 497.53 |
| 200 day SMA | 476.64 | 474.96 | 473.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.