Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 96.08 and 96.79
| Daily Target 1 | 95.53 |
| Daily Target 2 | 95.92 |
| Daily Target 3 | 96.243333333333 |
| Daily Target 4 | 96.63 |
| Daily Target 5 | 96.95 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 96.30 (2.46%) | 95.86 | 95.86 - 96.57 | 0.7226 times | Wed 05 August 2026 | 93.99 (-1.41%) | 94.90 | 93.86 - 94.92 | 0.7849 times | Tue 04 August 2026 | 95.33 (0.81%) | 94.34 | 94.34 - 95.35 | 1.5241 times | Mon 03 August 2026 | 94.56 (0.39%) | 94.28 | 94.28 - 94.91 | 0.4028 times | Fri 31 July 2026 | 94.19 (-3.16%) | 94.84 | 93.39 - 94.84 | 1.0963 times | Thu 30 July 2026 | 97.26 (0.83%) | 97.00 | 96.29 - 97.31 | 1.2126 times | Wed 29 July 2026 | 96.46 (2.61%) | 96.34 | 95.48 - 97.22 | 1.2334 times | Tue 28 July 2026 | 94.01 (2.17%) | 93.05 | 92.81 - 94.18 | 1.6777 times | Mon 27 July 2026 | 92.01 (3.57%) | 91.15 | 91.15 - 92.07 | 0.9219 times | Fri 24 July 2026 | 88.84 (0%) | 88.69 | 88.54 - 89.37 | 0.4236 times | Fri 24 July 2026 | 88.84 (0.34%) | 88.69 | 88.54 - 89.37 | 0.4236 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 95.08 and 97.79
| Weekly Target 1 | 92.87 |
| Weekly Target 2 | 94.58 |
| Weekly Target 3 | 95.576666666667 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 98.29 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 96.30 (2.24%) | 94.28 | 93.86 - 96.57 | 1.1514 times | Fri 31 July 2026 | 94.19 (6.02%) | 91.15 | 91.15 - 97.31 | 2.0591 times | Fri 24 July 2026 | 88.84 (0%) | 88.69 | 88.54 - 89.37 | 0.142 times | Fri 24 July 2026 | 88.84 (-2.6%) | 91.50 | 88.07 - 92.44 | 0.8771 times | Fri 17 July 2026 | 91.21 (-1.38%) | 91.73 | 90.83 - 92.42 | 0.5165 times | Fri 10 July 2026 | 92.49 (0.61%) | 92.16 | 92.00 - 93.94 | 0.7277 times | Thu 02 July 2026 | 91.93 (6.27%) | 88.76 | 88.60 - 92.57 | 1.182 times | Fri 26 June 2026 | 86.51 (-2%) | 87.28 | 84.93 - 88.20 | 1.1778 times | Thu 18 June 2026 | 88.28 (0.36%) | 88.28 | 87.41 - 89.32 | 0.82 times | Fri 12 June 2026 | 87.96 (-0.17%) | 88.65 | 86.78 - 89.28 | 1.3463 times | Fri 05 June 2026 | 88.11 (-1.16%) | 90.49 | 87.90 - 92.25 | 1.4883 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 95.08 and 97.79
| Monthly Target 1 | 92.87 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 95.576666666667 |
| Monthly Target 4 | 97.29 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 96.30 (2.24%) | 94.28 | 93.86 - 96.57 | 0.1634 times | Fri 31 July 2026 | 94.19 (4.95%) | 89.97 | 88.07 - 97.31 | 0.7296 times | Tue 30 June 2026 | 89.75 (0.68%) | 90.49 | 84.93 - 92.25 | 0.7377 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.6798 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.6228 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 1.0718 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 1.316 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 2.0723 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 1.2423 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 1.3641 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 3.2018 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 94.87 |
| 12 day DMA | 93.36 |
| 20 day DMA | 92.55 |
| 35 day DMA | 91.36 |
| 50 day DMA | 90.62 |
| 100 day DMA | 90.7 |
| 150 day DMA | 93.1 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.1 | 94.5 | 94.76 |
| 12 day EMA | 93.99 | 93.57 | 93.49 |
| 20 day EMA | 93.09 | 92.75 | 92.62 |
| 35 day EMA | 91.91 | 91.65 | 91.51 |
| 50 day EMA | 90.92 | 90.7 | 90.57 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.87 | 95.07 | 95.56 |
| 12 day SMA | 93.36 | 92.8 | 92.57 |
| 20 day SMA | 92.55 | 92.36 | 92.3 |
| 35 day SMA | 91.36 | 91.12 | 90.97 |
| 50 day SMA | 90.62 | 90.47 | 90.36 |
| 100 day SMA | 90.7 | 90.67 | 90.65 |
| 150 day SMA | 93.1 | 93.16 | 93.22 |
| 200 day SMA | 97.19 | 97.29 | 97.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.