Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 92.46 and 93.5
| Daily Target 1 | 91.61 |
| Daily Target 2 | 92.27 |
| Daily Target 3 | 92.653333333333 |
| Daily Target 4 | 93.31 |
| Daily Target 5 | 93.69 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.92 (-0.46%) | 92.10 | 92.00 - 93.04 | 1.5909 times | Thu 19 February 2026 | 93.35 (-0.04%) | 92.93 | 92.93 - 93.41 | 0.7165 times | Wed 18 February 2026 | 93.39 (0.49%) | 93.51 | 93.25 - 93.87 | 0.2581 times | Tue 17 February 2026 | 92.93 (-0.05%) | 92.76 | 92.42 - 93.34 | 0.7165 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.8089 times | Fri 13 February 2026 | 92.98 (-1.36%) | 92.71 | 92.63 - 93.30 | 0.8089 times | Thu 12 February 2026 | 94.26 (-2.43%) | 95.74 | 94.04 - 96.01 | 1.7142 times | Wed 11 February 2026 | 96.61 (-1.3%) | 97.12 | 95.96 - 97.74 | 0.8012 times | Tue 10 February 2026 | 97.88 (1.34%) | 97.89 | 97.73 - 98.43 | 1.5678 times | Mon 09 February 2026 | 96.59 (1.81%) | 95.16 | 95.16 - 96.74 | 1.0169 times | Fri 06 February 2026 | 94.87 (1.69%) | 94.18 | 93.74 - 95.07 | 1.3367 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 92.46 and 94.33
| Weekly Target 1 | 91.06 |
| Weekly Target 2 | 91.99 |
| Weekly Target 3 | 92.93 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.92 (-0.06%) | 92.76 | 92.00 - 93.87 | 0.4642 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.1144 times | Fri 13 February 2026 | 92.98 (-1.99%) | 95.16 | 92.63 - 98.43 | 0.8357 times | Fri 06 February 2026 | 94.87 (-5.3%) | 100.26 | 93.24 - 101.29 | 1.4552 times | Fri 30 January 2026 | 100.18 (-4.26%) | 105.52 | 100.02 - 106.93 | 1.4781 times | Fri 23 January 2026 | 104.64 (-1%) | 103.81 | 102.60 - 104.91 | 0.9311 times | Fri 16 January 2026 | 105.70 (1.48%) | 104.54 | 104.54 - 106.68 | 0.9256 times | Fri 09 January 2026 | 104.16 (-0.82%) | 104.36 | 103.51 - 105.50 | 2.2495 times | Fri 02 January 2026 | 105.02 (0.25%) | 104.17 | 103.47 - 105.31 | 0.3498 times | Fri 26 December 2025 | 104.76 (-0.66%) | 103.48 | 103.48 - 104.95 | 1.1964 times | Fri 19 December 2025 | 105.46 (-0.72%) | 106.69 | 104.72 - 106.97 | 0.7121 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 87.82 and 97.11
| Monthly Target 1 | 86.11 |
| Monthly Target 2 | 89.52 |
| Monthly Target 3 | 95.403333333333 |
| Monthly Target 4 | 98.81 |
| Monthly Target 5 | 104.69 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.92 (-7.25%) | 100.26 | 92.00 - 101.29 | 0.6466 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.2873 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.7717 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8474 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 1.989 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.4103 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7098 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7114 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.7578 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.8686 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9411 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 94.34 |
| 20 day DMA | 97.45 |
| 35 day DMA | 100.56 |
| 50 day DMA | 102 |
| 100 day DMA | 107.8 |
| 150 day DMA | 110.09 |
| 200 day DMA | 108.44 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.58 | 93.69 |
| 12 day EMA | 94.86 | 95.21 | 95.55 |
| 20 day EMA | 96.69 | 97.09 | 97.48 |
| 35 day EMA | 99.18 | 99.55 | 99.92 |
| 50 day EMA | 101.7 | 102.06 | 102.42 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 93.13 | 93.31 |
| 12 day SMA | 94.34 | 94.48 | 94.86 |
| 20 day SMA | 97.45 | 98.03 | 98.54 |
| 35 day SMA | 100.56 | 100.87 | 101.18 |
| 50 day SMA | 102 | 102.32 | 102.64 |
| 100 day SMA | 107.8 | 108.09 | 108.36 |
| 150 day SMA | 110.09 | 110.2 | 110.3 |
| 200 day SMA | 108.44 | 108.47 | 108.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.