Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 87.41 and 88.38
| Daily Target 1 | 86.74 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 87.71 |
| Daily Target 4 | 88.08 |
| Daily Target 5 | 88.68 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.48 (-0.4%) | 87.40 | 87.34 - 88.31 | 0.7587 times | Tue 09 June 2026 | 87.83 (-0.42%) | 88.87 | 86.92 - 89.28 | 1.0179 times | Mon 08 June 2026 | 88.20 (0.1%) | 88.65 | 88.16 - 88.65 | 1.7531 times | Fri 05 June 2026 | 88.11 (-1.64%) | 89.41 | 87.90 - 89.68 | 0.82 times | Thu 04 June 2026 | 89.58 (-0.26%) | 89.41 | 89.41 - 90.11 | 0.9849 times | Wed 03 June 2026 | 89.81 (-2.2%) | 91.13 | 89.64 - 91.13 | 0.9566 times | Tue 02 June 2026 | 91.83 (1.16%) | 92.22 | 91.54 - 92.25 | 1.4515 times | Mon 01 June 2026 | 90.78 (1.84%) | 90.49 | 89.95 - 90.78 | 0.8247 times | Fri 29 May 2026 | 89.14 (-0.1%) | 88.90 | 88.60 - 89.62 | 0.9048 times | Thu 28 May 2026 | 89.23 (0.46%) | 88.07 | 88.07 - 89.23 | 0.5278 times | Wed 27 May 2026 | 88.82 (0.2%) | 88.61 | 88.61 - 89.50 | 1.5127 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 86.02 and 88.38
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 87.893333333333 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 90.25 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.48 (-0.72%) | 88.65 | 86.92 - 89.28 | 0.99 times | Fri 05 June 2026 | 88.11 (-1.16%) | 90.49 | 87.90 - 92.25 | 1.413 times | Fri 29 May 2026 | 89.14 (0.04%) | 88.61 | 88.07 - 89.62 | 1.0654 times | Fri 22 May 2026 | 89.10 (-0.36%) | 88.92 | 88.02 - 90.62 | 0.9451 times | Fri 15 May 2026 | 89.42 (-1.13%) | 90.68 | 89.19 - 91.10 | 0.8856 times | Fri 08 May 2026 | 90.44 (-1.31%) | 91.02 | 89.97 - 91.72 | 0.7852 times | Wed 06 May 2026 | 91.64 (-0.1%) | 90.90 | 90.54 - 91.64 | 0.7019 times | Fri 01 May 2026 | 91.73 (-0.73%) | 91.67 | 90.74 - 92.58 | 1.5901 times | Fri 24 April 2026 | 92.40 (-3.53%) | 95.66 | 91.37 - 96.56 | 0.8359 times | Fri 17 April 2026 | 95.78 (6.66%) | 89.02 | 89.02 - 97.00 | 0.7878 times | Fri 10 April 2026 | 89.80 (-0.53%) | 89.95 | 88.52 - 92.15 | 0.7111 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 84.54 and 89.87
| Monthly Target 1 | 83.55 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 88.883333333333 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 87.48 (-1.86%) | 90.49 | 86.92 - 92.25 | 0.253 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.4787 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.4386 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 0.7548 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 0.9267 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.4593 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.8748 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.9606 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.2547 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.5988 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.8047 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 89.12 |
| 20 day DMA | 89.46 |
| 35 day DMA | 90.22 |
| 50 day DMA | 90.79 |
| 100 day DMA | 92.75 |
| 150 day DMA | 97.69 |
| 200 day DMA | 102.66 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 88.59 | 88.97 |
| 12 day EMA | 88.94 | 89.2 | 89.45 |
| 20 day EMA | 89.36 | 89.56 | 89.74 |
| 35 day EMA | 89.85 | 89.99 | 90.12 |
| 50 day EMA | 90.32 | 90.44 | 90.55 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 88.71 | 89.51 |
| 12 day SMA | 89.12 | 89.26 | 89.36 |
| 20 day SMA | 89.46 | 89.55 | 89.67 |
| 35 day SMA | 90.22 | 90.41 | 90.58 |
| 50 day SMA | 90.79 | 90.85 | 90.84 |
| 100 day SMA | 92.75 | 92.93 | 93.12 |
| 150 day SMA | 97.69 | 97.86 | 98.03 |
| 200 day SMA | 102.66 | 102.8 | 102.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.