Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 90.81 and 92.29
| Daily Target 1 | 90.54 |
| Daily Target 2 | 91.08 |
| Daily Target 3 | 92.016666666667 |
| Daily Target 4 | 92.56 |
| Daily Target 5 | 93.5 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.63 (-2.88%) | 92.95 | 91.47 - 92.95 | 1.0121 times | Wed 22 April 2026 | 94.35 (0.86%) | 94.63 | 94.18 - 94.63 | 0.858 times | Tue 21 April 2026 | 93.55 (-2.59%) | 94.63 | 93.52 - 95.19 | 0.7632 times | Mon 20 April 2026 | 96.04 (0.27%) | 95.66 | 95.33 - 96.56 | 1.908 times | Fri 17 April 2026 | 95.78 (0.91%) | 96.26 | 95.67 - 97.00 | 1.0536 times | Thu 16 April 2026 | 94.92 (1.3%) | 94.97 | 94.50 - 95.30 | 1.2444 times | Wed 15 April 2026 | 93.70 (1.87%) | 92.30 | 92.30 - 93.70 | 1.2029 times | Tue 14 April 2026 | 91.98 (1.28%) | 91.06 | 91.06 - 92.19 | 0.8711 times | Mon 13 April 2026 | 90.82 (1.14%) | 89.02 | 89.02 - 90.82 | 0.5724 times | Fri 10 April 2026 | 89.80 (-0.04%) | 89.82 | 89.29 - 89.82 | 0.5143 times | Thu 09 April 2026 | 89.84 (-1.24%) | 90.17 | 89.31 - 90.18 | 1.0868 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 89.01 and 94.1
| Weekly Target 1 | 88.13 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 93.22 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.63 (-4.33%) | 95.66 | 91.47 - 96.56 | 0.567 times | Fri 17 April 2026 | 95.78 (6.66%) | 89.02 | 89.02 - 97.00 | 0.6173 times | Fri 10 April 2026 | 89.80 (-0.53%) | 89.95 | 88.52 - 92.15 | 0.5572 times | Thu 02 April 2026 | 90.28 (3.2%) | 87.65 | 86.92 - 91.54 | 0.7374 times | Fri 27 March 2026 | 87.48 (-1.2%) | 90.22 | 87.12 - 91.31 | 0.9674 times | Fri 20 March 2026 | 88.54 (-3.8%) | 93.33 | 88.43 - 93.63 | 0.5381 times | Fri 13 March 2026 | 92.04 (1.78%) | 90.55 | 90.54 - 94.50 | 1.6593 times | Fri 06 March 2026 | 90.43 (-3.57%) | 91.75 | 88.93 - 92.93 | 2.0321 times | Fri 27 February 2026 | 93.78 (0.93%) | 92.60 | 91.30 - 94.52 | 1.4417 times | Fri 20 February 2026 | 92.92 (-0.06%) | 92.76 | 92.00 - 93.87 | 0.8824 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.2175 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 89.96 and 98.68
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 87.61 |
| Monthly Target 3 | 92.303333333333 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 101.02 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 91.63 (1.25%) | 90.83 | 88.28 - 97.00 | 0.2581 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 0.7043 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 0.8647 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.3616 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.8163 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8963 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.1038 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.4917 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7508 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7525 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.8016 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 92.78 |
| 20 day DMA | 91.31 |
| 35 day DMA | 91.28 |
| 50 day DMA | 91.9 |
| 100 day DMA | 98.23 |
| 150 day DMA | 103.94 |
| 200 day DMA | 106.05 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 94.26 | 94.22 |
| 12 day EMA | 92.87 | 93.09 | 92.86 |
| 20 day EMA | 92.31 | 92.38 | 92.17 |
| 35 day EMA | 92.22 | 92.26 | 92.14 |
| 50 day EMA | 92.42 | 92.45 | 92.37 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 94.93 | 94.8 |
| 12 day SMA | 92.78 | 92.62 | 92.2 |
| 20 day SMA | 91.31 | 91.17 | 90.86 |
| 35 day SMA | 91.28 | 91.26 | 91.21 |
| 50 day SMA | 91.9 | 92.02 | 92.07 |
| 100 day SMA | 98.23 | 98.41 | 98.57 |
| 150 day SMA | 103.94 | 104.14 | 104.32 |
| 200 day SMA | 106.05 | 106.13 | 106.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.