Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 109.01 and 109.51
| Daily Target 1 | 108.61 |
| Daily Target 2 | 108.91 |
| Daily Target 3 | 109.10666666667 |
| Daily Target 4 | 109.41 |
| Daily Target 5 | 109.61 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.22 (-0.12%) | 108.80 | 108.80 - 109.30 | 0.9651 times | Mon 08 December 2025 | 109.35 (0.16%) | 108.91 | 108.89 - 109.38 | 1.0704 times | Fri 05 December 2025 | 109.17 (-0.07%) | 109.23 | 109.03 - 109.58 | 0.9484 times | Thu 04 December 2025 | 109.25 (-0.26%) | 109.63 | 109.08 - 109.63 | 0.9706 times | Wed 03 December 2025 | 109.53 (-0.5%) | 109.34 | 109.17 - 109.60 | 1.1814 times | Tue 02 December 2025 | 110.08 (-0.6%) | 110.25 | 109.86 - 110.43 | 0.9983 times | Mon 01 December 2025 | 110.75 (0.1%) | 110.02 | 110.02 - 110.91 | 1.2978 times | Fri 28 November 2025 | 110.64 (0.7%) | 110.25 | 110.23 - 110.70 | 0.7099 times | Wed 26 November 2025 | 109.87 (0.35%) | 109.35 | 109.35 - 110.21 | 1.1703 times | Tue 25 November 2025 | 109.49 (0.09%) | 108.94 | 108.63 - 109.63 | 0.6877 times | Mon 24 November 2025 | 109.39 (1.73%) | 108.20 | 108.20 - 109.49 | 1.4088 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 109.01 and 109.59
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 109.13333333333 |
| Weekly Target 4 | 109.47 |
| Weekly Target 5 | 109.71 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.22 (0.05%) | 108.91 | 108.80 - 109.38 | 0.1965 times | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.5211 times | Fri 28 November 2025 | 110.64 (2.89%) | 108.20 | 108.20 - 110.70 | 0.384 times | Fri 21 November 2025 | 107.53 (-2.83%) | 109.48 | 105.31 - 109.99 | 2.0364 times | Fri 14 November 2025 | 110.66 (-1.02%) | 112.19 | 109.91 - 113.22 | 0.7567 times | Fri 07 November 2025 | 111.80 (-1.66%) | 112.54 | 110.51 - 113.45 | 0.5195 times | Fri 31 October 2025 | 113.69 (0%) | 114.25 | 113.26 - 114.25 | 0.1451 times | Fri 31 October 2025 | 113.69 (-1.41%) | 116.21 | 112.25 - 116.51 | 1.3565 times | Fri 24 October 2025 | 115.32 (-0.04%) | 116.16 | 114.00 - 117.12 | 0.9056 times | Fri 17 October 2025 | 115.37 (0.53%) | 116.46 | 114.01 - 117.28 | 3.1785 times | Fri 10 October 2025 | 114.76 (-5.21%) | 121.48 | 114.44 - 121.53 | 2.4325 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 107.96 and 110.07
| Monthly Target 1 | 107.53 |
| Monthly Target 2 | 108.38 |
| Monthly Target 3 | 109.64333333333 |
| Monthly Target 4 | 110.49 |
| Monthly Target 5 | 111.75 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 109.22 (-1.28%) | 110.02 | 108.80 - 110.91 | 0.1836 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.9458 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.2199 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.5741 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7922 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.794 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.8458 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.9694 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 1.0504 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.6248 times | Fri 28 February 2025 | 90.41 (3.72%) | 86.53 | 86.01 - 97.45 | 1.3743 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 109.3 |
| 12 day DMA | 109.52 |
| 20 day DMA | 109.6 |
| 35 day DMA | 111.54 |
| 50 day DMA | 113.6 |
| 100 day DMA | 114.14 |
| 150 day DMA | 110.59 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.37 | 109.45 | 109.5 |
| 12 day EMA | 109.58 | 109.65 | 109.7 |
| 20 day EMA | 110.17 | 110.27 | 110.37 |
| 35 day EMA | 111.83 | 111.98 | 112.14 |
| 50 day EMA | 113.71 | 113.89 | 114.08 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.3 | 109.48 | 109.76 |
| 12 day SMA | 109.52 | 109.21 | 109.06 |
| 20 day SMA | 109.6 | 109.78 | 109.9 |
| 35 day SMA | 111.54 | 111.75 | 111.93 |
| 50 day SMA | 113.6 | 113.86 | 114.08 |
| 100 day SMA | 114.14 | 114.14 | 114.13 |
| 150 day SMA | 110.59 | 110.52 | 110.44 |
| 200 day SMA | 105.26 | 105.2 | 105.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.