Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.31 and 3.42
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3233333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.43 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.36 (0.9%) | 3.27 | 3.25 - 3.36 | 0.6685 times | Wed 25 February 2026 | 3.33 (0.91%) | 3.31 | 3.28 - 3.37 | 0.862 times | Tue 24 February 2026 | 3.30 (-1.2%) | 3.36 | 3.28 - 3.39 | 0.881 times | Mon 23 February 2026 | 3.34 (-4.02%) | 3.48 | 3.29 - 3.53 | 1.0702 times | Fri 20 February 2026 | 3.48 (-1.14%) | 3.50 | 3.45 - 3.56 | 0.7918 times | Thu 19 February 2026 | 3.52 (-1.4%) | 3.55 | 3.46 - 3.56 | 0.6497 times | Wed 18 February 2026 | 3.57 (0.56%) | 3.57 | 3.52 - 3.69 | 0.9692 times | Tue 17 February 2026 | 3.55 (3.5%) | 3.41 | 3.40 - 3.62 | 1.0144 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 1.5359 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.40 | 3.39 - 3.63 | 1.5573 times | Thu 12 February 2026 | 3.40 (-1.73%) | 3.48 | 3.38 - 3.52 | 0.7395 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.17 and 3.45
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.36 (-3.45%) | 3.48 | 3.25 - 3.53 | 0.6058 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.5959 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.2672 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.8981 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 1.0582 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.3929 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 1.1063 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.8704 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 1.3924 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.8127 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 1.0435 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.26 and 3.79
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4033333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 3.36 (-0.59%) | 3.30 | 3.16 - 3.69 | 0.5335 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9407 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.8799 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1508 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5459 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2877 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0004 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9571 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5888 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1152 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0179 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.31 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.38 | 3.4 |
| 12 day EMA | 3.39 | 3.4 | 3.41 |
| 20 day EMA | 3.41 | 3.41 | 3.42 |
| 35 day EMA | 3.47 | 3.48 | 3.49 |
| 50 day EMA | 3.52 | 3.53 | 3.54 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.39 | 3.44 |
| 12 day SMA | 3.43 | 3.43 | 3.43 |
| 20 day SMA | 3.41 | 3.42 | 3.43 |
| 35 day SMA | 3.38 | 3.39 | 3.4 |
| 50 day SMA | 3.51 | 3.52 | 3.53 |
| 100 day SMA | 3.31 | 3.31 | 3.31 |
| 150 day SMA | 2.96 | 2.95 | 2.94 |
| 200 day SMA | 2.48 | 2.47 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.