EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.82 and 4.09

Daily Target 13.61
Daily Target 23.76
Daily Target 33.88
Daily Target 44.03
Daily Target 54.15

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 3.91 (4.83%) 3.78 3.73 - 4.00 0.8341 times
Fri 05 December 2025 3.73 (-1.32%) 3.81 3.68 - 3.83 0.4748 times
Thu 04 December 2025 3.78 (0%) 3.82 3.76 - 3.91 0.6386 times
Wed 03 December 2025 3.78 (3%) 3.66 3.61 - 3.85 0.6151 times
Tue 02 December 2025 3.67 (-1.34%) 3.77 3.59 - 3.90 0.735 times
Mon 01 December 2025 3.72 (-7.23%) 3.94 3.64 - 4.03 1.0391 times
Fri 28 November 2025 4.01 (1.52%) 3.98 3.88 - 4.02 0.6846 times
Wed 26 November 2025 3.95 (7.34%) 3.72 3.64 - 4.02 1.5411 times
Tue 25 November 2025 3.68 (15.72%) 3.23 3.20 - 3.77 2.6967 times
Mon 24 November 2025 3.18 (3.25%) 3.09 3.04 - 3.20 0.741 times
Fri 21 November 2025 3.08 (4.41%) 2.95 2.95 - 3.18 1.4587 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.82 and 4.09

Weekly Target 13.61
Weekly Target 23.76
Weekly Target 33.88
Weekly Target 44.03
Weekly Target 54.15

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 3.91 (4.83%) 3.78 3.73 - 4.00 0.2284 times
Fri 05 December 2025 3.73 (-6.98%) 3.94 3.59 - 4.03 0.9592 times
Fri 28 November 2025 4.01 (30.19%) 3.09 3.04 - 4.02 1.551 times
Fri 21 November 2025 3.08 (6.21%) 2.88 2.66 - 3.18 1.1959 times
Fri 14 November 2025 2.90 (9.02%) 2.68 2.65 - 3.26 1.4609 times
Fri 07 November 2025 2.66 (-10.44%) 2.90 2.42 - 3.00 1.1361 times
Fri 31 October 2025 2.97 (0%) 2.84 2.80 - 3.01 0.2555 times
Fri 31 October 2025 2.97 (9.59%) 2.75 2.73 - 3.11 1.1894 times
Fri 24 October 2025 2.71 (-1.09%) 2.78 2.65 - 2.85 0.7388 times
Fri 17 October 2025 2.74 (8.3%) 2.55 2.50 - 2.84 1.2848 times
Fri 10 October 2025 2.53 (-22.87%) 3.29 2.30 - 3.42 2.4801 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.53 and 3.97

Monthly Target 13.4
Monthly Target 23.66
Monthly Target 33.8433333333333
Monthly Target 44.1
Monthly Target 54.28

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Mon 08 December 2025 3.91 (-2.49%) 3.94 3.59 - 4.03 0.2628 times
Fri 28 November 2025 4.01 (35.02%) 2.90 2.42 - 4.02 1.1823 times
Fri 31 October 2025 2.97 (12.08%) 2.63 2.30 - 3.42 1.5949 times
Tue 30 September 2025 2.65 (19.37%) 2.22 2.20 - 2.94 1.3284 times
Fri 29 August 2025 2.22 (56.34%) 1.39 1.34 - 2.29 1.0321 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 0.9874 times
Mon 30 June 2025 0.98 (15.29%) 0.85 0.85 - 1.27 0.6074 times
Fri 30 May 2025 0.85 (-15%) 1.01 0.69 - 1.11 1.1506 times
Wed 30 April 2025 1.00 (-30.56%) 1.45 0.82 - 1.46 1.0501 times
Mon 31 March 2025 1.44 (-15.29%) 1.75 1.42 - 1.86 0.8042 times
Fri 28 February 2025 1.70 (-5.03%) 1.75 1.64 - 1.94 0.4661 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 3.77
12 day DMA 3.62
20 day DMA 3.34
35 day DMA 3.11
50 day DMA 3.01
100 day DMA 2.56
150 day DMA 2.04
200 day DMA 1.87

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.793.733.73
12 day EMA3.613.563.53
20 day EMA3.443.393.35
35 day EMA3.243.23.17
50 day EMA3.0432.97

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.773.743.79
12 day SMA3.623.533.45
20 day SMA3.343.273.21
35 day SMA3.113.083.05
50 day SMA3.012.982.96
100 day SMA2.562.532.5
150 day SMA2.042.022.01
200 day SMA1.871.861.85
Back to top | Use Dark Theme