Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 124.06 and 132.16
| Daily Target 1 | 117.48 |
| Daily Target 2 | 122.53 |
| Daily Target 3 | 125.58 |
| Daily Target 4 | 130.63 |
| Daily Target 5 | 133.68 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.58 (5.88%) | 122.47 | 120.53 - 128.63 | 1.0359 times | Mon 27 July 2026 | 120.49 (0.32%) | 121.30 | 119.81 - 123.00 | 0.5803 times | Fri 24 July 2026 | 120.10 (0%) | 116.88 | 116.53 - 122.53 | 0.8078 times | Fri 24 July 2026 | 120.10 (3.52%) | 116.88 | 116.53 - 122.53 | 0.8078 times | Thu 23 July 2026 | 116.02 (-4.12%) | 117.85 | 113.00 - 118.31 | 1.6128 times | Wed 22 July 2026 | 121.01 (-1.49%) | 122.49 | 119.30 - 122.50 | 1.0845 times | Tue 21 July 2026 | 122.84 (-0.43%) | 123.18 | 121.43 - 123.75 | 0.7441 times | Mon 20 July 2026 | 123.37 (0.09%) | 123.36 | 121.93 - 124.40 | 0.8699 times | Fri 17 July 2026 | 123.26 (-1.92%) | 124.31 | 122.48 - 125.47 | 1.1158 times | Thu 16 July 2026 | 125.67 (5.16%) | 119.34 | 119.34 - 125.85 | 1.3411 times | Wed 15 July 2026 | 119.50 (0.18%) | 119.54 | 118.26 - 120.83 | 0.4808 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 123.7 and 132.52
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 122.05 |
| Weekly Target 3 | 125.34 |
| Weekly Target 4 | 130.87 |
| Weekly Target 5 | 134.16 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.58 (6.23%) | 121.30 | 119.81 - 128.63 | 0.5369 times | Fri 24 July 2026 | 120.10 (0%) | 116.88 | 116.53 - 122.53 | 0.2683 times | Fri 24 July 2026 | 120.10 (-2.56%) | 123.36 | 113.00 - 124.40 | 1.7004 times | Fri 17 July 2026 | 123.26 (5.16%) | 117.51 | 116.46 - 125.85 | 1.4044 times | Fri 10 July 2026 | 117.21 (-2.6%) | 121.34 | 116.21 - 123.00 | 0.803 times | Thu 02 July 2026 | 120.34 (1.58%) | 118.55 | 115.68 - 124.95 | 1.0024 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.3866 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.1573 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.7877 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 0.9528 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.7322 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 120.29 and 135.92
| Monthly Target 1 | 107.44 |
| Monthly Target 2 | 117.51 |
| Monthly Target 3 | 123.07 |
| Monthly Target 4 | 133.14 |
| Monthly Target 5 | 138.7 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 127.58 (7.11%) | 118.40 | 113.00 - 128.63 | 1.4652 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.3156 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.0217 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.3995 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 0.9379 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.7902 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 0.9499 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.6971 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.6688 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.7541 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.7118 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 120.86 |
| 12 day DMA | 121.6 |
| 20 day DMA | 120.76 |
| 35 day DMA | 118.2 |
| 50 day DMA | 115.64 |
| 100 day DMA | 111.85 |
| 150 day DMA | 110.34 |
| 200 day DMA | 107.97 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.67 | 120.21 | 120.07 |
| 12 day EMA | 121.35 | 120.22 | 120.17 |
| 20 day EMA | 120.26 | 119.49 | 119.39 |
| 35 day EMA | 117.89 | 117.32 | 117.13 |
| 50 day EMA | 115.33 | 114.83 | 114.6 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.86 | 119.54 | 120.01 |
| 12 day SMA | 121.6 | 120.86 | 120.59 |
| 20 day SMA | 120.76 | 120.33 | 120.25 |
| 35 day SMA | 118.2 | 117.7 | 117.35 |
| 50 day SMA | 115.64 | 115.2 | 114.89 |
| 100 day SMA | 111.85 | 111.59 | 111.41 |
| 150 day SMA | 110.34 | 110.19 | 110.1 |
| 200 day SMA | 107.97 | 107.83 | 107.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.