Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 106.52 and 109.97
| Daily Target 1 | 103.88 |
| Daily Target 2 | 105.7 |
| Daily Target 3 | 107.33 |
| Daily Target 4 | 109.15 |
| Daily Target 5 | 110.78 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.52 (0.72%) | 106.84 | 105.51 - 108.96 | 1.3062 times | Thu 19 February 2026 | 106.75 (-1.1%) | 106.80 | 105.42 - 107.39 | 0.7826 times | Wed 18 February 2026 | 107.94 (-2.25%) | 109.77 | 107.18 - 112.75 | 1.2819 times | Tue 17 February 2026 | 110.42 (1.37%) | 109.39 | 109.11 - 111.64 | 1.3493 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.8528 times | Fri 13 February 2026 | 108.93 (2.32%) | 105.97 | 105.33 - 109.47 | 0.8528 times | Thu 12 February 2026 | 106.46 (-2.33%) | 110.36 | 106.06 - 110.61 | 1.1294 times | Wed 11 February 2026 | 109.00 (-3.58%) | 114.12 | 108.44 - 114.90 | 0.8892 times | Tue 10 February 2026 | 113.05 (-2.52%) | 116.72 | 112.50 - 118.15 | 0.8325 times | Mon 09 February 2026 | 115.97 (0.52%) | 114.86 | 114.86 - 117.07 | 0.7232 times | Fri 06 February 2026 | 115.37 (1.32%) | 115.32 | 114.66 - 117.03 | 0.8406 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 102.81 and 110.14
| Weekly Target 1 | 101.23 |
| Weekly Target 2 | 104.38 |
| Weekly Target 3 | 108.56333333333 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 1.0663 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1927 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 1.0002 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.2785 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 2.9938 times | Fri 23 January 2026 | 108.17 (1.29%) | 105.91 | 103.00 - 113.29 | 0.8874 times | Fri 16 January 2026 | 106.79 (-1.23%) | 107.34 | 103.23 - 134.82 | 0.6853 times | Fri 09 January 2026 | 108.12 (6.72%) | 100.88 | 100.88 - 111.40 | 0.9139 times | Fri 02 January 2026 | 101.31 (-3.54%) | 105.01 | 100.75 - 105.41 | 0.5627 times | Fri 26 December 2025 | 105.03 (-1.84%) | 106.95 | 105.00 - 110.71 | 0.4194 times | Fri 19 December 2025 | 107.00 (-0.19%) | 107.96 | 105.33 - 108.77 | 1.2736 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 106.43 and 120.96
| Monthly Target 1 | 96.37 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 110.90333333333 |
| Monthly Target 4 | 116.48 |
| Monthly Target 5 | 125.43 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 107.52 (0.83%) | 107.25 | 105.33 - 119.86 | 0.6798 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.0775 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.7908 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7587 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8554 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8074 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9225 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 1.9099 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.3192 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.8789 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8123 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 108.31 |
| 12 day DMA | 110.35 |
| 20 day DMA | 110.37 |
| 35 day DMA | 108.84 |
| 50 day DMA | 107.93 |
| 100 day DMA | 103.98 |
| 150 day DMA | 102.2 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.11 | 108.4 | 109.23 |
| 12 day EMA | 109.24 | 109.55 | 110.06 |
| 20 day EMA | 109.42 | 109.62 | 109.92 |
| 35 day EMA | 108.79 | 108.87 | 109 |
| 50 day EMA | 107.64 | 107.65 | 107.69 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.31 | 108.59 | 108.54 |
| 12 day SMA | 110.35 | 111.08 | 111.92 |
| 20 day SMA | 110.37 | 110.4 | 110.59 |
| 35 day SMA | 108.84 | 108.68 | 108.55 |
| 50 day SMA | 107.93 | 107.86 | 107.81 |
| 100 day SMA | 103.98 | 103.92 | 103.89 |
| 150 day SMA | 102.2 | 102.15 | 102.11 |
| 200 day SMA | 99.8 | 99.7 | 99.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.