Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 111.57 and 114.9
| Daily Target 1 | 109.22 |
| Daily Target 2 | 110.59 |
| Daily Target 3 | 112.55333333333 |
| Daily Target 4 | 113.92 |
| Daily Target 5 | 115.88 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.95 (1.06%) | 111.19 | 111.19 - 114.52 | 0.7905 times | Tue 09 June 2026 | 110.78 (0.45%) | 110.52 | 110.52 - 114.99 | 0.7628 times | Mon 08 June 2026 | 110.28 (2.03%) | 108.56 | 107.91 - 111.02 | 0.971 times | Fri 05 June 2026 | 108.09 (-0.49%) | 108.53 | 107.79 - 109.46 | 0.931 times | Thu 04 June 2026 | 108.62 (2.28%) | 107.61 | 107.60 - 109.85 | 0.9935 times | Wed 03 June 2026 | 106.20 (-3.36%) | 110.00 | 106.20 - 110.00 | 1.295 times | Tue 02 June 2026 | 109.89 (1.33%) | 107.77 | 107.77 - 110.99 | 0.8643 times | Mon 01 June 2026 | 108.45 (-1.31%) | 108.97 | 106.83 - 110.13 | 1.1771 times | Fri 29 May 2026 | 109.89 (0.33%) | 109.50 | 109.01 - 110.85 | 1.3278 times | Thu 28 May 2026 | 109.53 (-0.45%) | 109.50 | 106.92 - 110.00 | 0.8869 times | Wed 27 May 2026 | 110.03 (-2.26%) | 112.87 | 110.00 - 114.12 | 1.052 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 109.93 and 117.01
| Weekly Target 1 | 104.54 |
| Weekly Target 2 | 108.24 |
| Weekly Target 3 | 111.61666666667 |
| Weekly Target 4 | 115.32 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.95 (3.57%) | 108.56 | 107.91 - 114.99 | 0.5151 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 1.0735 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.8249 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.3488 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.9178 times | Fri 08 May 2026 | 106.83 (-2.04%) | 108.93 | 106.47 - 110.67 | 0.4235 times | Wed 06 May 2026 | 109.05 (1.91%) | 106.03 | 105.21 - 110.67 | 0.4241 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.1103 times | Fri 24 April 2026 | 105.01 (-9.44%) | 116.05 | 104.83 - 118.29 | 1.6497 times | Fri 17 April 2026 | 115.96 (2.49%) | 112.80 | 111.40 - 118.38 | 1.7122 times | Fri 10 April 2026 | 113.14 (3.85%) | 108.95 | 106.73 - 116.92 | 1.0999 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 109.08 and 117.87
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 111.04666666667 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 119.84 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 111.95 (1.87%) | 108.97 | 106.20 - 114.99 | 0.4711 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.2276 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.6814 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1269 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9494 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1413 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8376 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8036 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9061 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8552 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9771 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 109.69 |
| 20 day DMA | 109.14 |
| 35 day DMA | 108.25 |
| 50 day DMA | 109.57 |
| 100 day DMA | 108.42 |
| 150 day DMA | 106.63 |
| 200 day DMA | 104.98 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.39 | 109.61 | 109.03 |
| 12 day EMA | 109.68 | 109.27 | 108.99 |
| 20 day EMA | 109.34 | 109.06 | 108.88 |
| 35 day EMA | 109.42 | 109.27 | 109.18 |
| 50 day EMA | 109.38 | 109.28 | 109.22 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 108.79 | 108.62 |
| 12 day SMA | 109.69 | 109.59 | 109.61 |
| 20 day SMA | 109.14 | 108.82 | 108.54 |
| 35 day SMA | 108.25 | 108.2 | 108.22 |
| 50 day SMA | 109.57 | 109.48 | 109.38 |
| 100 day SMA | 108.42 | 108.37 | 108.34 |
| 150 day SMA | 106.63 | 106.52 | 106.41 |
| 200 day SMA | 104.98 | 104.93 | 104.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.