Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 65.1 and 70.94
| Daily Target 1 | 63.74 |
| Daily Target 2 | 66.46 |
| Daily Target 3 | 69.58 |
| Daily Target 4 | 72.3 |
| Daily Target 5 | 75.42 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.18 (-3.24%) | 71.30 | 66.86 - 72.70 | 0.6766 times | Mon 11 May 2026 | 71.50 (-0.38%) | 71.57 | 70.70 - 72.55 | 0.3668 times | Fri 08 May 2026 | 71.77 (-0.36%) | 72.66 | 70.26 - 72.88 | 0.4172 times | Thu 07 May 2026 | 72.03 (-3.37%) | 73.97 | 70.95 - 74.00 | 0.6472 times | Wed 06 May 2026 | 74.54 (0%) | 64.42 | 64.42 - 76.49 | 2.5018 times | Wed 06 May 2026 | 74.54 (5%) | 64.42 | 64.42 - 76.49 | 2.5018 times | Tue 05 May 2026 | 70.99 (1.07%) | 70.82 | 70.15 - 72.62 | 0.9519 times | Mon 04 May 2026 | 70.24 (0.01%) | 69.91 | 68.48 - 71.83 | 0.789 times | Fri 01 May 2026 | 70.23 (2.33%) | 67.71 | 66.87 - 71.87 | 0.6035 times | Thu 30 April 2026 | 68.63 (9.93%) | 63.17 | 63.17 - 68.79 | 0.5443 times | Wed 29 April 2026 | 62.43 (-3.06%) | 64.12 | 61.09 - 64.12 | 0.4741 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 65.1 and 70.94
| Weekly Target 1 | 63.74 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 69.58 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 75.42 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.18 (-3.61%) | 71.57 | 66.86 - 72.70 | 0.4034 times | Fri 08 May 2026 | 71.77 (-3.72%) | 64.42 | 64.42 - 76.49 | 1.3787 times | Wed 06 May 2026 | 74.54 (6.14%) | 69.91 | 64.42 - 76.49 | 1.6403 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.9364 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8962 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0878 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8986 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.77 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3823 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.6063 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 1.0511 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 66.8 and 78.87
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 63.57 |
| Monthly Target 3 | 70.03 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 82.1 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 69.18 (0.8%) | 67.71 | 64.42 - 76.49 | 0.8588 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9218 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.1019 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1919 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9989 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9751 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.392 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9397 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5885 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0315 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7591 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 70.04 |
| 20 day DMA | 68.35 |
| 35 day DMA | 64.85 |
| 50 day DMA | 65.14 |
| 100 day DMA | 68.26 |
| 150 day DMA | 65.46 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 71.83 | 72 |
| 12 day EMA | 70.09 | 70.26 | 70.04 |
| 20 day EMA | 68.84 | 68.8 | 68.52 |
| 35 day EMA | 67.91 | 67.83 | 67.61 |
| 50 day EMA | 66.83 | 66.73 | 66.54 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 72.88 | 72.77 |
| 12 day SMA | 70.04 | 69.73 | 69.3 |
| 20 day SMA | 68.35 | 68.22 | 67.97 |
| 35 day SMA | 64.85 | 64.54 | 64.2 |
| 50 day SMA | 65.14 | 65.28 | 65.42 |
| 100 day SMA | 68.26 | 68.31 | 68.34 |
| 150 day SMA | 65.46 | 65.27 | 65.05 |
| 200 day SMA | 59.02 | 58.88 | 58.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.