EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong Daily Stock price targets for EstablishmentLabs ESTA are 65.49 and 67.85

Daily Target 163.75
Daily Target 264.86
Daily Target 366.11
Daily Target 467.22
Daily Target 568.47

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Fri 25 September 2026 65.97 (0.59%) 65.45 65.00 - 67.36 0.9596 times
Thu 24 September 2026 65.58 (-3.22%) 67.31 65.30 - 67.50 1.3478 times
Wed 23 September 2026 67.76 (-3.53%) 69.93 67.09 - 69.93 1.1555 times
Tue 22 September 2026 70.24 (3.69%) 68.70 68.38 - 71.61 1.0179 times
Mon 21 September 2026 67.74 (-2.25%) 69.74 67.53 - 69.97 0.9372 times
Fri 18 September 2026 69.30 (-0.37%) 69.42 68.32 - 70.14 0.8637 times
Thu 17 September 2026 69.56 (-2.25%) 72.66 69.23 - 72.66 1.1342 times
Wed 16 September 2026 71.16 (-0.45%) 71.53 70.54 - 72.41 0.767 times
Tue 15 September 2026 71.48 (-0.61%) 71.47 70.13 - 72.07 0.7619 times
Mon 14 September 2026 71.92 (1.38%) 70.69 70.25 - 71.97 1.0552 times
Fri 11 September 2026 70.94 (-0.63%) 72.58 70.18 - 73.63 1.0208 times

Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 62.18 and 68.79

Weekly Target 160.92
Weekly Target 263.44
Weekly Target 367.526666666667
Weekly Target 470.05
Weekly Target 574.14

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Fri 25 September 2026 65.97 (-4.81%) 69.74 65.00 - 71.61 0.7853 times
Fri 18 September 2026 69.30 (-2.31%) 70.69 68.32 - 72.66 0.6641 times
Fri 11 September 2026 70.94 (-4.51%) 74.08 70.18 - 75.76 0.6825 times
Fri 04 September 2026 74.29 (5.17%) 69.68 67.12 - 76.42 1.1463 times
Fri 28 August 2026 70.64 (-2.79%) 72.81 70.36 - 73.56 0.7683 times
Fri 21 August 2026 72.67 (-8.56%) 78.89 71.01 - 79.24 1.0688 times
Fri 14 August 2026 79.47 (2.65%) 76.66 73.83 - 81.33 1.515 times
Fri 07 August 2026 77.42 (-16.34%) 94.76 75.69 - 97.59 2.1964 times
Fri 31 July 2026 92.54 (0.24%) 93.70 89.38 - 94.89 1.0642 times
Fri 24 July 2026 92.32 (0%) 92.30 90.71 - 94.05 0.1092 times
Fri 24 July 2026 92.32 (-0.28%) 92.58 90.71 - 96.99 1.274 times

weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 59.78 and 71.2

Monthly Target 157.71
Monthly Target 261.84
Monthly Target 369.13
Monthly Target 473.26
Monthly Target 580.55

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 25 September 2026 65.97 (-4.85%) 69.32 65.00 - 76.42 0.5456 times
Mon 31 August 2026 69.33 (-25.08%) 94.76 67.12 - 97.59 1.0544 times
Fri 31 July 2026 92.54 (7.84%) 85.50 83.85 - 96.99 0.9405 times
Tue 30 June 2026 85.81 (21.39%) 70.56 65.60 - 90.50 1.5857 times
Fri 29 May 2026 70.69 (3%) 67.71 64.24 - 76.49 1.2273 times
Thu 30 April 2026 68.63 (20.87%) 57.34 56.79 - 68.79 0.8253 times
Tue 31 March 2026 56.78 (-27.85%) 76.83 53.16 - 77.74 0.9866 times
Fri 27 February 2026 78.70 (15.48%) 68.76 65.00 - 83.31 1.0672 times
Fri 30 January 2026 68.15 (-6.49%) 73.61 63.00 - 74.84 0.8944 times
Wed 31 December 2025 72.88 (5.18%) 68.15 62.77 - 78.24 0.8731 times
Fri 28 November 2025 69.29 (44.5%) 47.72 47.22 - 72.33 1.2464 times

monthly chart EstablishmentLabs

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 67.46
12 day DMA 69.42
20 day DMA 70.69
35 day DMA 72.32
50 day DMA 78.19
100 day DMA 78.89
150 day DMA 74.52
200 day DMA 73.61

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2867.9369.1
12 day EMA69.0769.6370.37
20 day EMA70.6871.1871.77
35 day EMA74.5775.0875.64
50 day EMA78.0878.5779.1

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4668.1268.92
12 day SMA69.4270.1370.94
20 day SMA70.6970.9971.33
35 day SMA72.3272.6973.42
50 day SMA78.1978.7279.26
100 day SMA78.8978.9879.03
150 day SMA74.5274.5874.64
200 day SMA73.6173.6473.67
Back to top | Use Dark Theme