Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 67.43 and 70.6
| Daily Target 1 | 64.86 |
| Daily Target 2 | 66.83 |
| Daily Target 3 | 68.033333333333 |
| Daily Target 4 | 70 |
| Daily Target 5 | 71.2 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.79 (3.66%) | 66.90 | 66.07 - 69.24 | 0.582 times | Thu 05 February 2026 | 66.36 (-4.01%) | 68.45 | 66.19 - 70.27 | 0.7929 times | Wed 04 February 2026 | 69.13 (-5.74%) | 73.34 | 68.12 - 73.99 | 0.7159 times | Tue 03 February 2026 | 73.34 (2.93%) | 72.96 | 70.79 - 73.41 | 0.7543 times | Mon 02 February 2026 | 71.25 (4.55%) | 68.76 | 68.76 - 73.93 | 1.2767 times | Fri 30 January 2026 | 68.15 (-1.49%) | 69.12 | 66.90 - 71.87 | 1.0476 times | Thu 29 January 2026 | 69.18 (2.98%) | 67.90 | 65.73 - 69.40 | 0.6673 times | Wed 28 January 2026 | 67.18 (3.43%) | 64.79 | 64.67 - 68.03 | 1.198 times | Tue 27 January 2026 | 64.95 (-0.23%) | 65.73 | 63.00 - 65.96 | 1.3629 times | Mon 26 January 2026 | 65.10 (-1.24%) | 65.92 | 64.50 - 67.35 | 1.6024 times | Fri 23 January 2026 | 65.92 (-2.25%) | 67.40 | 65.47 - 68.29 | 1.2593 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 67.43 and 75.35
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 69.616666666667 |
| Weekly Target 4 | 73.16 |
| Weekly Target 5 | 77.54 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.9793 times | Fri 30 January 2026 | 68.15 (3.38%) | 65.92 | 63.00 - 71.87 | 1.3966 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.731 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 1.0214 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.1805 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.6478 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4176 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.8227 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 0.9773 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.8259 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.9886 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 67.43 and 75.35
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 65.24 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 77.54 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.79 (0.94%) | 68.76 | 66.07 - 73.99 | 0.2465 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.1489 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.1215 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.6011 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0808 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6769 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1865 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8731 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.9251 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.1397 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.707 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 68.07 |
| 20 day DMA | 67.44 |
| 35 day DMA | 69.67 |
| 50 day DMA | 69.91 |
| 100 day DMA | 60.06 |
| 150 day DMA | 53.62 |
| 200 day DMA | 49.21 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.72 | 69.9 |
| 12 day EMA | 68.49 | 68.44 | 68.82 |
| 20 day EMA | 68.51 | 68.48 | 68.7 |
| 35 day EMA | 68.77 | 68.77 | 68.91 |
| 50 day EMA | 69.63 | 69.66 | 69.79 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 69.65 | 70.21 |
| 12 day SMA | 68.07 | 67.97 | 67.82 |
| 20 day SMA | 67.44 | 67.64 | 67.83 |
| 35 day SMA | 69.67 | 69.83 | 69.99 |
| 50 day SMA | 69.91 | 69.91 | 69.95 |
| 100 day SMA | 60.06 | 59.74 | 59.45 |
| 150 day SMA | 53.62 | 53.45 | 53.3 |
| 200 day SMA | 49.21 | 49.02 | 48.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.