EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 16.5 and 17.31

Daily Target 115.86
Daily Target 216.33
Daily Target 316.666666666667
Daily Target 417.14
Daily Target 517.48

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 16.81 (1.88%) 16.56 16.19 - 17.00 1.0035 times
Wed 03 December 2025 16.50 (7.35%) 15.45 15.40 - 16.79 0.978 times
Tue 02 December 2025 15.37 (-0.52%) 15.60 15.30 - 15.88 1.0505 times
Mon 01 December 2025 15.45 (-4.33%) 16.01 15.28 - 16.12 1.2648 times
Fri 28 November 2025 16.15 (-0.25%) 16.21 15.97 - 16.47 0.3944 times
Wed 26 November 2025 16.19 (-0.55%) 16.35 16.09 - 16.57 0.9714 times
Tue 25 November 2025 16.28 (2.71%) 16.08 15.90 - 16.89 1.0386 times
Mon 24 November 2025 15.85 (-3.71%) 16.50 15.62 - 16.76 1.5357 times
Fri 21 November 2025 16.46 (0.98%) 16.30 16.25 - 16.65 0.8147 times
Thu 20 November 2025 16.30 (-3.09%) 16.78 16.24 - 17.27 0.9482 times
Wed 19 November 2025 16.82 (-2.21%) 17.19 16.30 - 17.50 1.244 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.05 and 17.77

Weekly Target 114.64
Weekly Target 215.73
Weekly Target 316.363333333333
Weekly Target 417.45
Weekly Target 518.08

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 16.81 (4.09%) 16.01 15.28 - 17.00 1.0794 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 0.9898 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.2275 times
Fri 14 November 2025 16.94 (0.3%) 16.87 16.52 - 18.15 1.0942 times
Fri 07 November 2025 16.89 (-6.22%) 17.70 16.34 - 20.03 1.4078 times
Fri 31 October 2025 18.01 (0%) 18.14 17.70 - 18.53 0.134 times
Fri 31 October 2025 18.01 (-2.44%) 18.53 17.70 - 18.92 0.6563 times
Fri 24 October 2025 18.46 (1.54%) 18.30 17.79 - 19.08 0.885 times
Fri 17 October 2025 18.18 (-7.53%) 19.80 17.53 - 19.82 1.1969 times
Fri 10 October 2025 19.66 (-1.35%) 20.04 19.59 - 21.88 1.3291 times
Fri 03 October 2025 19.93 (-6.3%) 21.33 19.48 - 23.00 1.7934 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 16.05 and 17.77

Monthly Target 114.64
Monthly Target 215.73
Monthly Target 316.363333333333
Monthly Target 417.45
Monthly Target 518.08

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 04 December 2025 16.81 (4.09%) 16.01 15.28 - 17.00 0.1988 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8693 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9092 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0206 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0141 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4908 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9241 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1496 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7485 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6751 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 0.8398 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.28
20 day DMA 16.73
35 day DMA 17.46
50 day DMA 18.31
100 day DMA 17.47
150 day DMA 17.12
200 day DMA 16.4

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.0215.78
12 day EMA16.416.3316.3
20 day EMA16.7516.7416.77
35 day EMA17.4117.4517.51
50 day EMA18.1418.1918.26

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0615.9315.89
12 day SMA16.2816.3216.36
20 day SMA16.7316.8516.95
35 day SMA17.4617.5217.59
50 day SMA18.3118.3718.44
100 day SMA17.4717.4417.42
150 day SMA17.1217.1217.12
200 day SMA16.416.3916.39
Back to top | Use Dark Theme