EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 30.68 and 32.19

Daily Target 1	30.37
Daily Target 2	30.98
Daily Target 3	31.88
Daily Target 4	32.49
Daily Target 5	33.39

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	31.59 (-1.62%)	32.12	31.27 - 32.78	0.6003 times
Thu 11 June 2026	32.11 (3.75%)	30.96	29.06 - 32.69	0.7653 times
Wed 10 June 2026	30.95 (1.38%)	30.59	30.27 - 31.68	0.7711 times
Tue 09 June 2026	30.53 (1.94%)	30.32	29.91 - 31.11	0.6363 times
Mon 08 June 2026	29.95 (2.71%)	29.43	28.79 - 30.06	1.449 times
Fri 05 June 2026	29.16 (0.9%)	29.03	28.41 - 29.76	0.3481 times
Thu 04 June 2026	28.90 (4.67%)	27.61	27.57 - 29.10	2.0966 times
Wed 03 June 2026	27.61 (0.77%)	27.20	26.66 - 27.65	0.9639 times
Tue 02 June 2026	27.40 (-4.46%)	28.18	26.84 - 29.05	1.2268 times
Mon 01 June 2026	28.68 (-5.84%)	30.34	28.48 - 30.54	1.1426 times
Fri 29 May 2026	30.46 (-4.39%)	31.62	30.08 - 31.96	0.5301 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 30.19 and 34.18

Weekly Target 1	27.06
Weekly Target 2	29.33
Weekly Target 3	31.053333333333
Weekly Target 4	33.32
Weekly Target 5	35.04

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	31.59 (8.33%)	29.43	28.79 - 32.78	0.8501 times
Fri 05 June 2026	29.16 (-4.27%)	30.34	26.66 - 30.54	1.1634 times
Fri 29 May 2026	30.46 (-6.54%)	32.49	30.08 - 32.90	0.8101 times
Fri 22 May 2026	32.59 (7.7%)	30.98	29.87 - 35.66	1.3648 times
Fri 15 May 2026	30.26 (2.06%)	29.21	28.00 - 31.49	0.9555 times
Fri 08 May 2026	29.65 (-1.63%)	30.80	29.29 - 31.49	0.81 times
Wed 06 May 2026	30.14 (4.29%)	28.93	28.93 - 32.31	0.8917 times
Fri 01 May 2026	28.90 (25.54%)	23.00	22.54 - 29.80	1.0784 times
Fri 24 April 2026	23.02 (-8.07%)	24.86	22.50 - 25.71	0.8225 times
Fri 17 April 2026	25.04 (-5.01%)	26.00	24.18 - 27.29	1.2535 times
Fri 10 April 2026	26.36 (5.48%)	25.00	24.56 - 27.19	1.0912 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 29.13 and 35.25

Monthly Target 1	24.22
Monthly Target 2	27.91
Monthly Target 3	30.343333333333
Monthly Target 4	34.03
Monthly Target 5	36.46

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	31.59 (3.71%)	30.34	26.66 - 32.78	0.5522 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.4802 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	1.2012 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.3376 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	1.0177 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.6769 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.8048 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.9098 times
Fri 31 October 2025	18.01 (-17.12%)	21.73	17.53 - 21.88	0.9515 times
Tue 30 September 2025	21.73 (25.53%)	17.05	16.69 - 23.00	1.0681 times
Fri 29 August 2025	17.31 (22.25%)	14.10	13.78 - 17.77	1.0613 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	31.03
12 day DMA	29.93
20 day DMA	31.02
35 day DMA	29.9
50 day DMA	28.49
100 day DMA	23.34
150 day DMA	21.01
200 day DMA	20.46

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.06	30.79	30.13
12 day EMA	30.58	30.4	30.09
20 day EMA	30.35	30.22	30.02
35 day EMA	29.39	29.26	29.09
50 day EMA	28.39	28.26	28.1

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.03	30.54	29.9
12 day SMA	29.93	30	29.93
20 day SMA	31.02	30.94	30.88
35 day SMA	29.9	29.66	29.4
50 day SMA	28.49	28.36	28.22
100 day SMA	23.34	23.17	23
150 day SMA	21.01	20.93	20.84
200 day SMA	20.46	20.39	20.32