Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 41.94 and 42.34
| Daily Target 1 | 41.85 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.25 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.65 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.19 (-0.99%) | 42.48 | 42.08 - 42.48 | 0.3267 times | Wed 26 August 2026 | 42.61 (-0.02%) | 42.72 | 42.57 - 42.79 | 0.3892 times | Tue 25 August 2026 | 42.62 (0.33%) | 42.48 | 42.32 - 42.65 | 1.2567 times | Mon 24 August 2026 | 42.48 (0.59%) | 42.21 | 42.21 - 42.55 | 1.5875 times | Fri 21 August 2026 | 42.23 (1.05%) | 42.01 | 42.01 - 42.34 | 0.3599 times | Thu 20 August 2026 | 41.79 (-0.36%) | 42.05 | 41.72 - 42.10 | 0.6436 times | Wed 19 August 2026 | 41.94 (-0.59%) | 42.28 | 41.85 - 42.28 | 0.7653 times | Tue 18 August 2026 | 42.19 (-0.68%) | 42.19 | 42.14 - 42.46 | 3.3687 times | Mon 17 August 2026 | 42.48 (-0.21%) | 42.64 | 42.41 - 42.76 | 0.4946 times | Fri 14 August 2026 | 42.57 (0.42%) | 42.52 | 42.48 - 42.68 | 0.8078 times | Thu 13 August 2026 | 42.39 (0.21%) | 42.57 | 42.24 - 42.63 | 0.9057 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 41.78 and 42.49
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.353333333333 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.19 (-0.09%) | 42.21 | 42.08 - 42.79 | 0.8145 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.2885 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 1.0795 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.7511 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.8002 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.3189 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.5996 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.6167 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 1.0237 times | Thu 02 July 2026 | 39.86 (4.15%) | 38.65 | 38.39 - 40.04 | 0.7073 times | Fri 26 June 2026 | 38.27 (-1.19%) | 39.13 | 38.09 - 39.25 | 1.1566 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 41.96 and 43.03
| Monthly Target 1 | 41.16 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 42.19 (1.22%) | 41.95 | 41.72 - 42.79 | 0.7735 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.1166 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9209 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.8903 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.7697 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.3996 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.6653 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.8742 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6696 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9203 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 0.9535 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 42.43 |
| 12 day DMA | 42.32 |
| 20 day DMA | 42.26 |
| 35 day DMA | 41.46 |
| 50 day DMA | 40.79 |
| 100 day DMA | 39.36 |
| 150 day DMA | 38.33 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 42.45 | 42.37 |
| 12 day EMA | 42.26 | 42.27 | 42.21 |
| 20 day EMA | 42.01 | 41.99 | 41.93 |
| 35 day EMA | 41.44 | 41.4 | 41.33 |
| 50 day EMA | 40.77 | 40.71 | 40.63 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.43 | 42.35 | 42.21 |
| 12 day SMA | 42.32 | 42.31 | 42.29 |
| 20 day SMA | 42.26 | 42.23 | 42.12 |
| 35 day SMA | 41.46 | 41.4 | 41.32 |
| 50 day SMA | 40.79 | 40.72 | 40.64 |
| 100 day SMA | 39.36 | 39.31 | 39.24 |
| 150 day SMA | 38.33 | 38.3 | 38.27 |
| 200 day SMA | 37.77 | 37.74 | 37.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.