Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.91 and 38.33
| Daily Target 1 | 37.83 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.246666666667 |
| Daily Target 4 | 38.41 |
| Daily Target 5 | 38.67 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.16 (-0.88%) | 38.48 | 38.08 - 38.50 | 0.5938 times | Thu 21 May 2026 | 38.50 (0.36%) | 38.14 | 37.85 - 38.64 | 0.5322 times | Wed 20 May 2026 | 38.36 (2.84%) | 37.81 | 37.52 - 38.50 | 1.0366 times | Tue 19 May 2026 | 37.30 (-1.24%) | 37.54 | 37.26 - 37.68 | 0.5437 times | Mon 18 May 2026 | 37.77 (1.94%) | 37.37 | 37.37 - 37.78 | 1.4153 times | Fri 15 May 2026 | 37.05 (-1.36%) | 37.23 | 36.99 - 37.24 | 0.8859 times | Thu 14 May 2026 | 37.56 (-0.11%) | 37.66 | 37.55 - 37.85 | 0.8445 times | Wed 13 May 2026 | 37.60 (0.13%) | 37.37 | 37.16 - 37.69 | 3.1443 times | Tue 12 May 2026 | 37.55 (-1.03%) | 37.40 | 37.18 - 37.58 | 0.5671 times | Mon 11 May 2026 | 37.94 (-0.29%) | 38.05 | 37.88 - 38.15 | 0.4365 times | Fri 08 May 2026 | 38.05 (1.01%) | 38.19 | 37.82 - 38.19 | 0.3784 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.71 and 39.09
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.78 |
| Weekly Target 5 | 39.4 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.16 (3%) | 37.37 | 37.26 - 38.64 | 0.6851 times | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 0.977 times | Fri 08 May 2026 | 38.05 (-1.12%) | 38.38 | 37.65 - 38.66 | 1.267 times | Wed 06 May 2026 | 38.48 (2.26%) | 37.13 | 36.60 - 38.59 | 1.0816 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.8308 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 0.9877 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.4235 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.6393 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.7936 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 1.3143 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 1.0584 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.38 and 39.44
| Monthly Target 1 | 35.75 |
| Monthly Target 2 | 36.95 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 38.16 (1.19%) | 37.66 | 36.60 - 38.66 | 0.8564 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8195 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.4902 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.773 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9307 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7129 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9799 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0152 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6751 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7471 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6673 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.79 |
| 20 day DMA | 37.71 |
| 35 day DMA | 37.7 |
| 50 day DMA | 36.67 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.01 | 37.77 |
| 12 day EMA | 37.86 | 37.81 | 37.68 |
| 20 day EMA | 37.71 | 37.66 | 37.57 |
| 35 day EMA | 37.15 | 37.09 | 37.01 |
| 50 day EMA | 36.66 | 36.6 | 36.52 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.8 | 37.61 |
| 12 day SMA | 37.79 | 37.82 | 37.82 |
| 20 day SMA | 37.71 | 37.67 | 37.62 |
| 35 day SMA | 37.7 | 37.62 | 37.53 |
| 50 day SMA | 36.67 | 36.59 | 36.53 |
| 100 day SMA | 36.96 | 36.95 | 36.94 |
| 150 day SMA | 36.28 | 36.24 | 36.21 |
| 200 day SMA | 35.69 | 35.67 | 35.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.