Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 24.89 and 25.85
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 25.086666666667 |
| Daily Target 4 | 25.64 |
| Daily Target 5 | 26.05 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.24 (1.32%) | 25.09 | 24.53 - 25.49 | 0.9684 times | Thu 20 August 2026 | 24.91 (-0.48%) | 24.61 | 24.58 - 25.82 | 0.7497 times | Wed 19 August 2026 | 25.03 (2.08%) | 24.47 | 24.05 - 25.06 | 0.954 times | Tue 18 August 2026 | 24.52 (3.68%) | 23.69 | 23.52 - 24.52 | 0.7497 times | Mon 17 August 2026 | 23.65 (-3.15%) | 24.27 | 23.49 - 24.49 | 1.0279 times | Fri 14 August 2026 | 24.42 (-0.41%) | 24.38 | 24.14 - 24.87 | 1.0264 times | Thu 13 August 2026 | 24.52 (-0.33%) | 25.10 | 24.48 - 25.45 | 1.3689 times | Wed 12 August 2026 | 24.60 (-1.95%) | 25.09 | 23.93 - 25.09 | 1.2419 times | Tue 11 August 2026 | 25.09 (-1.8%) | 24.81 | 24.81 - 25.93 | 0.7813 times | Mon 10 August 2026 | 25.55 (-0.54%) | 25.43 | 25.18 - 26.15 | 1.1319 times | Fri 07 August 2026 | 25.69 (7.85%) | 23.87 | 23.30 - 26.52 | 0.6641 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 24.37 and 26.7
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 24.85 |
| Weekly Target 4 | 26.21 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.7423 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 0.926 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.5187 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.3579 times | Fri 24 July 2026 | 25.04 (0%) | 24.83 | 24.40 - 25.17 | 0.1336 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.2077 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.1091 times | Fri 10 July 2026 | 24.84 (-0.08%) | 24.50 | 24.05 - 27.46 | 0.8526 times | Thu 02 July 2026 | 24.86 (7.16%) | 23.18 | 22.66 - 25.02 | 0.8013 times | Fri 26 June 2026 | 23.20 (15.08%) | 19.93 | 19.77 - 23.80 | 1.3507 times | Thu 18 June 2026 | 20.16 (0.9%) | 19.90 | 19.42 - 21.29 | 0.7739 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.36 and 25.88
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 27.17 |
| Monthly Target 5 | 29.11 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.24 (0.08%) | 25.61 | 22.00 - 26.52 | 0.6134 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9565 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0093 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.6537 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9276 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0999 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9422 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6639 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5504 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.5831 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 0.8134 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.75 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.19 |
| 50 day DMA | 24.26 |
| 100 day DMA | 21 |
| 150 day DMA | 19.75 |
| 200 day DMA | 21.34 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.7 | 24.6 |
| 12 day EMA | 24.79 | 24.71 | 24.67 |
| 20 day EMA | 24.77 | 24.72 | 24.7 |
| 35 day EMA | 24.33 | 24.28 | 24.24 |
| 50 day EMA | 23.92 | 23.87 | 23.83 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.51 | 24.43 |
| 12 day SMA | 24.75 | 24.61 | 24.53 |
| 20 day SMA | 24.95 | 24.94 | 24.95 |
| 35 day SMA | 25.19 | 25.22 | 25.22 |
| 50 day SMA | 24.26 | 24.16 | 24.05 |
| 100 day SMA | 21 | 20.89 | 20.8 |
| 150 day SMA | 19.75 | 19.74 | 19.74 |
| 200 day SMA | 21.34 | 21.34 | 21.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.