EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 14.24 and 15.23

Daily Target 114.07
Daily Target 214.4
Daily Target 315.056666666667
Daily Target 415.39
Daily Target 516.05

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Wed 01 April 2026 14.74 (-4.41%) 15.42 14.72 - 15.71 1.0721 times
Tue 31 March 2026 15.42 (-1.53%) 15.67 15.03 - 15.91 1.5993 times
Mon 30 March 2026 15.66 (3.09%) 15.30 15.28 - 15.70 0.7403 times
Fri 27 March 2026 15.19 (-4.47%) 15.68 15.16 - 15.74 0.9773 times
Thu 26 March 2026 15.90 (-0.38%) 15.67 15.67 - 16.56 0.6701 times
Wed 25 March 2026 15.96 (2.64%) 15.80 15.36 - 16.16 0.9232 times
Tue 24 March 2026 15.55 (-2.57%) 15.85 15.21 - 16.19 1.0704 times
Mon 23 March 2026 15.96 (4.11%) 15.55 15.00 - 15.97 1.6917 times
Fri 20 March 2026 15.33 (-2.23%) 15.98 15.26 - 15.98 0.6751 times
Thu 19 March 2026 15.68 (-1.63%) 16.25 15.60 - 16.55 0.5805 times
Tue 17 March 2026 15.94 (1.4%) 15.78 15.78 - 16.45 0.635 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 14.14 and 15.33

Weekly Target 113.93
Weekly Target 214.34
Weekly Target 315.123333333333
Weekly Target 415.53
Weekly Target 516.31

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Wed 01 April 2026 14.74 (-2.96%) 15.30 14.72 - 15.91 0.533 times
Fri 27 March 2026 15.19 (-0.91%) 15.55 15.00 - 16.56 0.8331 times
Fri 20 March 2026 15.33 (-7.03%) 16.49 15.26 - 16.63 0.4293 times
Fri 13 March 2026 16.49 (-2.14%) 16.41 15.17 - 16.64 0.8819 times
Fri 06 March 2026 16.85 (6.65%) 15.33 15.01 - 17.59 1.0451 times
Fri 27 February 2026 15.80 (2%) 15.52 14.56 - 16.96 1.7821 times
Fri 20 February 2026 15.49 (5.66%) 14.53 13.93 - 15.54 1.184 times
Fri 13 February 2026 14.66 (0%) 14.51 14.20 - 15.02 0.2052 times
Fri 13 February 2026 14.66 (-18.96%) 17.96 14.14 - 18.09 1.3154 times
Fri 06 February 2026 18.09 (-20.31%) 22.62 17.23 - 23.25 1.7909 times
Fri 30 January 2026 22.70 (-3.98%) 23.89 22.23 - 23.98 0.6606 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 14.24 and 15.23

Monthly Target 114.07
Monthly Target 214.4
Monthly Target 315.056666666667
Monthly Target 415.39
Monthly Target 516.05

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Wed 01 April 2026 14.74 (-4.41%) 15.42 14.72 - 15.71 0.0676 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.435 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 2.5341 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.8662 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.7181 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.7608 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 1.0613 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.8238 times
Fri 29 August 2025 23.25 (-5.45%) 24.39 22.37 - 25.27 1.0232 times
Thu 31 July 2025 24.59 (1.7%) 24.04 23.60 - 26.60 0.7099 times
Mon 30 June 2025 24.18 (4.9%) 23.01 22.84 - 26.74 0.7274 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.59
20 day DMA 15.92
35 day DMA 15.64
50 day DMA 17.27
100 day DMA 21.69
150 day DMA 21.93
200 day DMA 22.51

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.5615.63
12 day EMA15.5715.7215.78
20 day EMA15.8615.9816.04
35 day EMA16.8516.9717.06
50 day EMA17.7117.8317.93

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.6315.65
12 day SMA15.5915.7315.8
20 day SMA15.9216.0116.03
35 day SMA15.6415.6915.74
50 day SMA17.2717.4517.64
100 day SMA21.6921.7921.88
150 day SMA21.9321.9922.05
200 day SMA22.5122.5722.62
Back to top | Use Dark Theme