Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.57 and 0.61

Daily Target 10.53
Daily Target 20.56
Daily Target 30.57333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Evogene

Date Closing Open Range Volume
Mon 15 June 2026 0.58 (0%) 0.57 0.55 - 0.59 0.0571 times
Fri 12 June 2026 0.58 (-1.69%) 0.57 0.55 - 0.59 0.0472 times
Thu 11 June 2026 0.59 (0%) 0.58 0.57 - 0.60 0.0625 times
Wed 10 June 2026 0.59 (-1.67%) 0.60 0.56 - 0.60 0.0734 times
Tue 09 June 2026 0.60 (3.45%) 0.60 0.57 - 0.62 0.1152 times
Mon 08 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.14 times
Fri 05 June 2026 0.62 (1.64%) 0.58 0.58 - 0.64 0.1445 times
Thu 04 June 2026 0.61 (3.39%) 0.55 0.54 - 0.65 0.2717 times
Wed 03 June 2026 0.59 (0%) 0.59 0.54 - 0.64 0.3126 times
Tue 02 June 2026 0.59 (-13.24%) 0.68 0.52 - 1.09 8.7758 times
Mon 01 June 2026 0.68 (-4.23%) 0.69 0.65 - 0.70 0.0151 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.57 and 0.61

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.57333333333333
Weekly Target 40.6
Weekly Target 50.61

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Mon 15 June 2026 0.58 (0%) 0.57 0.55 - 0.59 0.0536 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.4113 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 8.932 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0727 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.1497 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.0763 times
Fri 08 May 2026 0.75 (-5.06%) 0.77 0.74 - 0.85 0.0651 times
Wed 06 May 2026 0.79 (2.6%) 0.76 0.74 - 0.84 0.0748 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.1014 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.0632 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.0635 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.27 and 0.84

Monthly Target 10.16
Monthly Target 20.37
Monthly Target 30.73
Monthly Target 40.94
Monthly Target 51.3

Monthly price and volumes Evogene

Date Closing Open Range Volume
Mon 15 June 2026 0.58 (-18.31%) 0.69 0.52 - 1.09 4.2032 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.2061 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.1652 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.6011 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 3.7277 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0856 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.2109 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.1372 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.498 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.1649 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.238 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.61
20 day DMA 0.65
35 day DMA 0.7
50 day DMA 0.73
100 day DMA 0.82
150 day DMA 0.91
200 day DMA 0.99

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.6
12 day EMA0.610.610.62
20 day EMA0.640.650.66
35 day EMA0.660.670.68
50 day EMA0.70.710.72

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.6
12 day SMA0.610.620.63
20 day SMA0.650.660.67
35 day SMA0.70.710.71
50 day SMA0.730.740.74
100 day SMA0.820.820.83
150 day SMA0.910.910.92
200 day SMA0.990.991
Back to top | Use Dark Theme