Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 128.6 and 129.99
| Daily Target 1 | 128.32 |
| Daily Target 2 | 128.88 |
| Daily Target 3 | 129.71 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 131.1 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.44 (-0.16%) | 130.11 | 129.15 - 130.54 | 1.005 times | Thu 27 August 2026 | 129.65 (-0.6%) | 129.40 | 127.91 - 129.78 | 1.0228 times | Wed 26 August 2026 | 130.43 (0.77%) | 130.23 | 129.85 - 131.32 | 0.879 times | Tue 25 August 2026 | 129.43 (0.4%) | 129.60 | 128.25 - 129.60 | 1.2323 times | Mon 24 August 2026 | 128.91 (-0.82%) | 130.15 | 128.49 - 131.46 | 0.941 times | Fri 21 August 2026 | 129.97 (0.06%) | 130.97 | 129.18 - 132.01 | 0.8902 times | Thu 20 August 2026 | 129.89 (-0.39%) | 130.09 | 129.26 - 131.50 | 0.7374 times | Wed 19 August 2026 | 130.40 (-3.46%) | 135.35 | 130.18 - 136.31 | 1.3258 times | Tue 18 August 2026 | 135.07 (-0.33%) | 136.00 | 134.36 - 136.51 | 0.9834 times | Mon 17 August 2026 | 135.52 (-0.79%) | 136.13 | 135.29 - 137.47 | 0.983 times | Fri 14 August 2026 | 136.60 (0.47%) | 135.67 | 135.67 - 137.31 | 0.5675 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 126.9 and 130.45
| Weekly Target 1 | 126.05 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 129.60333333333 |
| Weekly Target 4 | 131.3 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.44 (-0.41%) | 130.15 | 127.91 - 131.46 | 1.0935 times | Fri 21 August 2026 | 129.97 (-4.85%) | 136.13 | 129.18 - 137.47 | 1.059 times | Fri 14 August 2026 | 136.60 (3.72%) | 131.46 | 130.87 - 137.31 | 0.8136 times | Fri 07 August 2026 | 131.70 (0.53%) | 130.93 | 130.22 - 134.67 | 0.7596 times | Fri 31 July 2026 | 131.00 (0%) | 130.88 | 129.74 - 132.89 | 1.0777 times | Fri 24 July 2026 | 131.00 (0%) | 131.27 | 130.22 - 132.10 | 0.1743 times | Fri 24 July 2026 | 131.00 (-2.62%) | 134.70 | 129.02 - 135.13 | 1.5451 times | Fri 17 July 2026 | 134.52 (2.28%) | 131.40 | 130.22 - 136.24 | 1.1772 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 1.0021 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.2979 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.6288 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 123.9 and 133.46
| Monthly Target 1 | 122.05 |
| Monthly Target 2 | 125.74 |
| Monthly Target 3 | 131.60666666667 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 141.17 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 129.44 (-1.19%) | 130.93 | 127.91 - 137.47 | 0.6734 times | Fri 31 July 2026 | 131.00 (1.48%) | 129.94 | 127.07 - 136.24 | 1.0312 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2201 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9405 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.0984 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2173 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0639 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3522 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8318 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5713 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1179 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 129.57 |
| 12 day DMA | 131.77 |
| 20 day DMA | 132.18 |
| 35 day DMA | 132.08 |
| 50 day DMA | 131.5 |
| 100 day DMA | 127.39 |
| 150 day DMA | 122.3 |
| 200 day DMA | 119.62 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 130.09 | 130.31 |
| 12 day EMA | 130.85 | 131.11 | 131.38 |
| 20 day EMA | 131.33 | 131.53 | 131.73 |
| 35 day EMA | 131.45 | 131.57 | 131.68 |
| 50 day EMA | 131.17 | 131.24 | 131.3 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.57 | 129.68 | 129.73 |
| 12 day SMA | 131.77 | 132.24 | 132.52 |
| 20 day SMA | 132.18 | 132.26 | 132.32 |
| 35 day SMA | 132.08 | 132.14 | 132.19 |
| 50 day SMA | 131.5 | 131.45 | 131.4 |
| 100 day SMA | 127.39 | 127.26 | 127.11 |
| 150 day SMA | 122.3 | 122.19 | 122.09 |
| 200 day SMA | 119.62 | 119.5 | 119.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.