Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 130.82 and 132.41
| Daily Target 1 | 129.56 |
| Daily Target 2 | 130.48 |
| Daily Target 3 | 131.14666666667 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 132.74 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.41 (-0.08%) | 131.40 | 130.22 - 131.81 | 1.0993 times | Fri 10 July 2026 | 131.52 (0.37%) | 131.15 | 130.33 - 132.12 | 0.3872 times | Thu 09 July 2026 | 131.03 (2.69%) | 128.41 | 128.20 - 132.17 | 0.8357 times | Wed 08 July 2026 | 127.60 (-2.21%) | 130.49 | 127.07 - 130.49 | 0.7488 times | Tue 07 July 2026 | 130.49 (-0.85%) | 131.40 | 129.98 - 132.61 | 1.0919 times | Mon 06 July 2026 | 131.61 (1.79%) | 129.21 | 129.21 - 131.66 | 0.8146 times | Thu 02 July 2026 | 129.30 (-1.07%) | 131.31 | 128.68 - 132.09 | 1.3528 times | Wed 01 July 2026 | 130.70 (1.25%) | 129.94 | 128.68 - 131.69 | 1.4668 times | Tue 30 June 2026 | 129.09 (0%) | 129.10 | 128.00 - 129.84 | 1.201 times | Mon 29 June 2026 | 129.09 (-0.29%) | 129.73 | 128.30 - 130.76 | 1.002 times | Fri 26 June 2026 | 129.47 (-0.59%) | 130.69 | 128.94 - 130.78 | 1.6926 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 130.82 and 132.41
| Weekly Target 1 | 129.56 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 131.14666666667 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 132.74 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.41 (-0.08%) | 131.40 | 130.22 - 131.81 | 0.2325 times | Fri 10 July 2026 | 131.52 (1.72%) | 129.21 | 127.07 - 132.61 | 0.8202 times | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.0623 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.3332 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.8385 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.9897 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8975 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.7255 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.9237 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.1768 times | Fri 08 May 2026 | 122.99 (-1.78%) | 125.12 | 121.53 - 126.19 | 0.6813 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 129.24 and 134.78
| Monthly Target 1 | 124.82 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 130.36333333333 |
| Monthly Target 4 | 133.66 |
| Monthly Target 5 | 135.9 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 131.41 (1.8%) | 129.94 | 127.07 - 132.61 | 0.3724 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2478 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9619 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1234 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.245 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0881 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3829 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8507 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5843 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1434 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2427 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 130.41 |
| 12 day DMA | 130.13 |
| 20 day DMA | 130.04 |
| 35 day DMA | 127.68 |
| 50 day DMA | 126.08 |
| 100 day DMA | 119.57 |
| 150 day DMA | 118.2 |
| 200 day DMA | 114.51 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.8 | 130.49 | 129.97 |
| 12 day EMA | 130.19 | 129.97 | 129.69 |
| 20 day EMA | 129.49 | 129.29 | 129.05 |
| 35 day EMA | 128.07 | 127.87 | 127.65 |
| 50 day EMA | 126.41 | 126.21 | 125.99 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.41 | 130.45 | 130.01 |
| 12 day SMA | 130.13 | 130.07 | 130.02 |
| 20 day SMA | 130.04 | 129.98 | 129.81 |
| 35 day SMA | 127.68 | 127.45 | 127.15 |
| 50 day SMA | 126.08 | 125.98 | 125.85 |
| 100 day SMA | 119.57 | 119.45 | 119.31 |
| 150 day SMA | 118.2 | 118.05 | 117.89 |
| 200 day SMA | 114.51 | 114.39 | 114.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.