EastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EastWest

Strong Daily Stock price targets for EastWest EWBC are 126.23 and 128.48

Daily Target 1124.53
Daily Target 2125.68
Daily Target 3126.77666666667
Daily Target 4127.93
Daily Target 5129.03

Daily price and volume East West

Date Closing Open Range Volume
Mon 05 October 2026 126.84 (0.5%) 126.74 125.62 - 127.87 1.2189 times
Fri 02 October 2026 126.21 (0.95%) 125.67 125.30 - 127.16 1.0813 times
Thu 01 October 2026 125.02 (0.88%) 123.08 120.94 - 125.30 1.0964 times
Wed 30 September 2026 123.93 (-1.27%) 125.63 123.90 - 126.12 1.1123 times
Tue 29 September 2026 125.52 (-0.95%) 126.70 124.49 - 127.21 1.1334 times
Mon 28 September 2026 126.72 (-0.4%) 127.31 125.69 - 127.75 1.1226 times
Fri 25 September 2026 127.23 (1.28%) 126.50 125.76 - 127.66 0.7153 times
Thu 24 September 2026 125.62 (0.91%) 124.68 124.09 - 125.84 0.7653 times
Wed 23 September 2026 124.49 (-0.84%) 125.54 124.42 - 127.00 0.9557 times
Tue 22 September 2026 125.54 (-1.75%) 127.84 125.49 - 128.56 0.7987 times
Mon 21 September 2026 127.77 (0.67%) 127.80 126.65 - 128.42 0.814 times

Daily chart EastWest

Weekly price and charts EastWest

Strong weekly Stock price targets for EastWest EWBC are 126.23 and 128.48

Weekly Target 1124.53
Weekly Target 2125.68
Weekly Target 3126.77666666667
Weekly Target 4127.93
Weekly Target 5129.03

Weekly price and volumes for East West

Date Closing Open Range Volume
Mon 05 October 2026 126.84 (0.5%) 126.74 125.62 - 127.87 0.2807 times
Fri 02 October 2026 126.21 (-0.8%) 127.31 120.94 - 127.75 1.2772 times
Fri 25 September 2026 127.23 (0.24%) 127.80 124.09 - 128.56 0.9325 times
Fri 18 September 2026 126.92 (-1.74%) 128.81 124.24 - 130.64 2.0184 times
Fri 11 September 2026 129.17 (-1.22%) 131.52 127.00 - 131.89 0.7422 times
Fri 04 September 2026 130.77 (1.03%) 129.29 126.07 - 131.26 1.0713 times
Fri 28 August 2026 129.44 (-0.41%) 130.15 127.91 - 131.46 1.0794 times
Fri 21 August 2026 129.97 (-4.85%) 136.13 129.18 - 137.47 1.0454 times
Fri 14 August 2026 136.60 (3.72%) 131.46 130.87 - 137.31 0.8031 times
Fri 07 August 2026 131.70 (0.53%) 130.93 130.22 - 134.67 0.7498 times
Fri 31 July 2026 131.00 (0%) 130.88 129.74 - 132.89 1.0638 times

weekly chart EastWest

Monthly price and charts EastWest

Strong monthly Stock price targets for EastWest EWBC are 123.89 and 130.82

Monthly Target 1118.29
Monthly Target 2122.56
Monthly Target 3125.21666666667
Monthly Target 4129.49
Monthly Target 5132.15

Monthly price and volumes East West

Date Closing Open Range Volume
Mon 05 October 2026 126.84 (2.35%) 123.08 120.94 - 127.87 0.1468 times
Wed 30 September 2026 123.93 (-2.31%) 127.05 123.90 - 131.89 0.9755 times
Mon 31 August 2026 126.86 (-3.16%) 130.93 126.55 - 137.47 0.7548 times
Fri 31 July 2026 131.00 (1.48%) 129.94 127.07 - 136.24 1.0571 times
Tue 30 June 2026 129.09 (5.35%) 121.42 119.49 - 136.00 1.2508 times
Fri 29 May 2026 122.54 (-3.11%) 126.15 117.94 - 127.52 0.9642 times
Thu 30 April 2026 126.47 (18.46%) 107.57 106.08 - 127.00 1.1261 times
Tue 31 March 2026 106.76 (-2.46%) 108.91 102.27 - 112.09 1.2479 times
Fri 27 February 2026 109.45 (-4.36%) 113.41 108.59 - 123.82 1.0906 times
Fri 30 January 2026 114.44 (1.82%) 112.41 110.76 - 119.73 1.3862 times
Wed 31 December 2025 112.39 (5.33%) 106.41 105.70 - 117.00 0.8527 times

monthly chart EastWest

DMA SMA EMA moving averages of East West EWBC

DMA (daily moving average) of East West EWBC

DMA period DMA value
5 day DMA 125.5
12 day DMA 125.98
20 day DMA 126.92
35 day DMA 128.32
50 day DMA 129.59
100 day DMA 128.79
150 day DMA 124.04
200 day DMA 122.02

EMA (exponential moving average) of East West EWBC

EMA period EMA current EMA prev EMA prev2
5 day EMA126.01125.59125.28
12 day EMA126.24126.13126.12
20 day EMA126.87126.87126.94
35 day EMA128.09128.16128.27
50 day EMA129.35129.45129.58

SMA (simple moving average) of East West EWBC

SMA period SMA current SMA prev SMA prev2
5 day SMA125.5125.48125.68
12 day SMA125.98125.9125.89
20 day SMA126.92127.12127.34
35 day SMA128.32128.6128.87
50 day SMA129.59129.67129.77
100 day SMA128.79128.71128.66
150 day SMA124.04123.93123.83
200 day SMA122.02121.96121.9
Back to top | Use Dark Theme