Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 45.07 and 45.45
| Daily Target 1 | 44.98 |
| Daily Target 2 | 45.16 |
| Daily Target 3 | 45.363333333333 |
| Daily Target 4 | 45.54 |
| Daily Target 5 | 45.74 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.33 (0.15%) | 45.57 | 45.19 - 45.57 | 0.8588 times | Fri 12 June 2026 | 45.26 (0.11%) | 45.18 | 44.89 - 45.40 | 0.3539 times | Thu 11 June 2026 | 45.21 (2.47%) | 44.34 | 44.16 - 45.29 | 0.9221 times | Wed 10 June 2026 | 44.12 (-1.43%) | 44.28 | 44.06 - 44.74 | 0.8811 times | Tue 09 June 2026 | 44.76 (-0.44%) | 45.26 | 44.39 - 45.54 | 2.9098 times | Mon 08 June 2026 | 44.96 (0.92%) | 45.15 | 44.89 - 45.30 | 1.3953 times | Fri 05 June 2026 | 44.55 (-2.77%) | 45.58 | 44.44 - 45.68 | 0.4285 times | Thu 04 June 2026 | 45.82 (0.33%) | 45.74 | 45.60 - 45.90 | 1.0237 times | Wed 03 June 2026 | 45.67 (0.26%) | 45.81 | 45.57 - 45.84 | 0.5794 times | Tue 02 June 2026 | 45.55 (0.71%) | 45.09 | 45.09 - 45.64 | 0.6474 times | Mon 01 June 2026 | 45.23 (-0.64%) | 45.22 | 45.00 - 45.44 | 1.2882 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 45.07 and 45.45
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 45.363333333333 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.74 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.33 (0.15%) | 45.57 | 45.19 - 45.57 | 0.1172 times | Fri 12 June 2026 | 45.26 (1.59%) | 45.15 | 44.06 - 45.54 | 0.882 times | Fri 05 June 2026 | 44.55 (-2.13%) | 45.22 | 44.44 - 45.90 | 0.5414 times | Fri 29 May 2026 | 45.52 (0.73%) | 45.79 | 44.93 - 45.81 | 0.5609 times | Fri 22 May 2026 | 45.19 (0.18%) | 44.98 | 44.62 - 45.48 | 0.6785 times | Fri 15 May 2026 | 45.11 (2.01%) | 44.42 | 44.41 - 45.60 | 1.6781 times | Fri 08 May 2026 | 44.22 (-0.7%) | 44.28 | 43.95 - 44.69 | 1.9237 times | Wed 06 May 2026 | 44.53 (3.53%) | 43.11 | 42.72 - 44.66 | 1.7967 times | Fri 01 May 2026 | 43.01 (2.04%) | 42.37 | 41.97 - 43.61 | 1.0393 times | Fri 24 April 2026 | 42.15 (-5.2%) | 44.00 | 41.93 - 44.10 | 0.7822 times | Fri 17 April 2026 | 44.46 (1.23%) | 43.34 | 43.19 - 44.81 | 1.0976 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 44.7 and 46.54
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 44.29 |
| Monthly Target 3 | 45.096666666667 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 45.33 (-0.42%) | 45.22 | 44.06 - 45.90 | 0.3588 times | Fri 29 May 2026 | 45.52 (4.74%) | 43.10 | 42.72 - 45.81 | 1.5884 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.9264 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.5855 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.9266 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.231 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.588 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.6675 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.617 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5107 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.8192 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.17 |
| 20 day DMA | 45.19 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.34 |
| 100 day DMA | 44.03 |
| 150 day DMA | 42.81 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.01 | 44.89 |
| 12 day EMA | 45.09 | 45.05 | 45.01 |
| 20 day EMA | 45.02 | 44.99 | 44.96 |
| 35 day EMA | 44.68 | 44.64 | 44.6 |
| 50 day EMA | 44.27 | 44.23 | 44.19 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.86 | 44.72 |
| 12 day SMA | 45.17 | 45.17 | 45.17 |
| 20 day SMA | 45.19 | 45.18 | 45.19 |
| 35 day SMA | 44.69 | 44.6 | 44.51 |
| 50 day SMA | 44.34 | 44.3 | 44.25 |
| 100 day SMA | 44.03 | 44 | 43.97 |
| 150 day SMA | 42.81 | 42.77 | 42.73 |
| 200 day SMA | 41.89 | 41.85 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.