IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 14.33 and 14.65

Daily Target 114.07
Daily Target 214.26
Daily Target 314.386666666667
Daily Target 414.58
Daily Target 514.71

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Wed 25 March 2026 14.46 (4.1%) 14.21 14.19 - 14.51 2.2469 times
Tue 24 March 2026 13.89 (-1.21%) 13.67 13.65 - 13.95 0.9136 times
Mon 23 March 2026 14.06 (6.68%) 13.62 13.62 - 14.10 1.9119 times
Fri 20 March 2026 13.18 (-4.22%) 13.13 13.03 - 13.53 0.9228 times
Thu 19 March 2026 13.76 (-1.85%) 13.50 13.27 - 13.91 0.8087 times
Tue 17 March 2026 14.02 (0.43%) 14.17 13.96 - 14.31 0.5058 times
Mon 16 March 2026 13.96 (3.03%) 13.84 13.72 - 14.05 0.5003 times
Fri 13 March 2026 13.55 (-3.21%) 14.08 13.46 - 14.25 1.0619 times
Thu 12 March 2026 14.00 (-4.5%) 14.36 13.93 - 14.36 0.9279 times
Wed 11 March 2026 14.66 (-0.27%) 14.78 14.54 - 14.93 0.2002 times
Tue 10 March 2026 14.70 (1.66%) 14.52 14.47 - 15.06 0.8438 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 14.04 and 14.93

Weekly Target 113.31
Weekly Target 213.88
Weekly Target 314.196666666667
Weekly Target 414.77
Weekly Target 515.09

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Wed 25 March 2026 14.46 (9.71%) 13.62 13.62 - 14.51 0.6767 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.3652 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 15.06 0.5198 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.6169 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 2.0439 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.6517 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0929 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 0.9587 times
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.4674 times
Fri 30 January 2026 14.83 (1.23%) 14.62 14.57 - 15.65 0.6068 times
Fri 23 January 2026 14.65 (9.57%) 13.30 13.30 - 14.80 0.2172 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.51 and 14.99

Monthly Target 111.85
Monthly Target 213.16
Monthly Target 314.333333333333
Monthly Target 415.64
Monthly Target 516.81

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Wed 25 March 2026 14.46 (-7.13%) 15.15 13.03 - 15.51 0.7226 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.3928 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.6644 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6302 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.5604 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6257 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5466 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7184 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.5619 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.577 times
Fri 30 May 2025 12.54 (4.59%) 12.00 11.57 - 12.83 0.7503 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.06
20 day DMA 14.47
35 day DMA 14.79
50 day DMA 14.69
100 day DMA 14.11
150 day DMA 13.9
200 day DMA 13.58

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0513.8413.82
12 day EMA14.1314.0714.1
20 day EMA14.3114.2914.33
35 day EMA14.414.414.43
50 day EMA14.5114.5114.54

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8713.7813.8
12 day SMA14.0614.0514.08
20 day SMA14.4714.5414.63
35 day SMA14.7914.8214.85
50 day SMA14.6914.6714.66
100 day SMA14.1114.114.1
150 day SMA13.913.8913.88
200 day SMA13.5813.5713.57
Back to top | Use Dark Theme