Login or Join
HomepageExactechInc EXAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exactech Inc EXAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets ExactechInc
Strong Daily Stock price targets for ExactechInc EXAC are 49.23 and 49.28
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.23 |
| Daily Target 3 | 49.266666666667 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.32 |
Daily price and volume Exactech Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 February 2018 | 49.25 (0%) | 49.25 | 49.25 - 49.30 | 0.7452 times |
| Tue 13 February 2018 | 49.25 (-0.1%) | 49.30 | 49.20 - 49.35 | 5.646 times |
| Mon 12 February 2018 | 49.30 (0%) | 49.40 | 49.30 - 49.40 | 0.464 times |
| Fri 09 February 2018 | 49.30 (-0.1%) | 49.45 | 49.25 - 49.45 | 0.8438 times |
| Thu 08 February 2018 | 49.35 (0%) | 49.30 | 49.30 - 49.40 | 0.8644 times |
| Wed 07 February 2018 | 49.35 (0%) | 49.35 | 49.35 - 49.48 | 0.184 times |
| Tue 06 February 2018 | 49.35 (-0.66%) | 49.35 | 49.35 - 49.63 | 0.371 times |
| Mon 05 February 2018 | 49.68 (-0.74%) | 50.00 | 49.35 - 50.05 | 0.3943 times |
| Fri 02 February 2018 | 50.05 (-0.2%) | 50.00 | 49.80 - 50.15 | 0.3454 times |
| Thu 01 February 2018 | 50.15 (0.1%) | 49.95 | 49.70 - 50.25 | 0.1419 times |
| Wed 31 January 2018 | 50.10 (0%) | 50.10 | 49.88 - 50.10 | 0.1904 times |
Weekly price and charts ExactechInc
Strong weekly Stock price targets for ExactechInc EXAC are 49.13 and 49.33
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Exactech Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 February 2018 | 49.25 (-0.1%) | 49.40 | 49.20 - 49.40 | 2.998 times |
| Fri 09 February 2018 | 49.30 (-1.5%) | 50.00 | 49.25 - 50.05 | 1.1622 times |
| Fri 02 February 2018 | 50.05 (0.1%) | 49.95 | 49.55 - 50.25 | 0.5339 times |
| Fri 26 January 2018 | 50.00 (0%) | 49.95 | 49.55 - 50.25 | 0.3498 times |
| Fri 19 January 2018 | 50.00 (-0.99%) | 50.55 | 49.85 - 50.55 | 0.5811 times |
| Fri 12 January 2018 | 50.50 (2.33%) | 50.00 | 50.00 - 50.95 | 1.062 times |
| Fri 05 January 2018 | 49.35 (-0.2%) | 49.45 | 49.25 - 49.58 | 0.3348 times |
| Wed 27 December 2017 | 49.45 (-0.8%) | 49.80 | 49.30 - 49.86 | 0.0633 times |
| Fri 22 December 2017 | 49.85 (-0.5%) | 50.15 | 49.55 - 50.80 | 0.9391 times |
| Fri 15 December 2017 | 50.10 (-0.4%) | 50.15 | 49.70 - 50.65 | 1.9759 times |
| Fri 08 December 2017 | 50.30 (18.77%) | 49.30 | 49.30 - 50.95 | 1.5655 times |
Monthly price and charts ExactechInc
Strong monthly Stock price targets for ExactechInc EXAC are 48.7 and 49.75
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 48.88 |
| Monthly Target 3 | 49.566666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Exactech Inc
| Date | Closing | Open | Range | Volume |
| Wed 14 February 2018 | 49.25 (-1.7%) | 49.95 | 49.20 - 50.25 | 1.5499 times |
| Wed 31 January 2018 | 50.10 (1.31%) | 49.45 | 49.25 - 50.95 | 0.9386 times |
| Wed 27 December 2017 | 49.45 (17.88%) | 42.05 | 42.00 - 50.95 | 1.7123 times |
| Thu 30 November 2017 | 41.95 (0.24%) | 41.85 | 41.70 - 43.01 | 1.7028 times |
| Tue 31 October 2017 | 41.85 (27.01%) | 33.00 | 31.61 - 42.55 | 2.6829 times |
| Fri 29 September 2017 | 32.95 (7.86%) | 30.60 | 29.40 - 33.65 | 0.2805 times |
| Thu 31 August 2017 | 30.55 (4.8%) | 27.75 | 27.40 - 31.15 | 0.3234 times |
| Mon 31 July 2017 | 29.15 (-2.18%) | 29.75 | 28.60 - 31.10 | 0.2455 times |
| Fri 30 June 2017 | 29.80 (-1.65%) | 30.40 | 29.70 - 31.90 | 0.2917 times |
| Wed 31 May 2017 | 30.30 (2.19%) | 29.75 | 28.91 - 31.05 | 0.2725 times |
| Fri 28 April 2017 | 29.65 (17.66%) | 25.20 | 24.35 - 29.90 | 0.2623 times |
Indicator Analysis of ExactechInc
Please login to view indicator analysis. or View indicator analysis of ExactechInc EXAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exactech Inc EXAC
DMA (daily moving average) of Exactech Inc EXAC
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 49.6 |
| 20 day DMA | 49.76 |
| 35 day DMA | 49.83 |
| 50 day DMA | 49.32 |
| 100 day DMA | 43.26 |
| 150 day DMA | 38.76 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Exactech Inc EXAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.35 | 49.4 |
| 12 day EMA | 49.5 | 49.55 | 49.61 |
| 20 day EMA | 49.56 | 49.59 | 49.63 |
| 35 day EMA | 49.14 | 49.13 | 49.12 |
| 50 day EMA | 48.7 | 48.68 | 48.66 |
SMA (simple moving average) of Exactech Inc EXAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 49.31 | 49.33 |
| 12 day SMA | 49.6 | 49.67 | 49.73 |
| 20 day SMA | 49.76 | 49.81 | 49.88 |
| 35 day SMA | 49.83 | 49.86 | 49.88 |
| 50 day SMA | 49.32 | 49.17 | 49.02 |
| 100 day SMA | 43.26 | 43.07 | 42.88 |
| 150 day SMA | 38.76 | 38.63 | 38.5 |
| 200 day SMA | 36.66 | 36.55 | 36.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.