Login or Join
HomepageExactSciences EXAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exact Sciences EXAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExactSciences
Strong Daily Stock price targets for ExactSciences EXAS are 102.76 and 103.84
| Daily Target 1 | 101.9 |
| Daily Target 2 | 102.54 |
| Daily Target 3 | 102.98 |
| Daily Target 4 | 103.62 |
| Daily Target 5 | 104.06 |
Daily price and volume Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.18 (0.51%) | 102.75 | 102.34 - 103.42 | 1.9196 times | Thu 05 February 2026 | 102.66 (0.38%) | 102.33 | 102.33 - 102.73 | 1.3077 times | Wed 04 February 2026 | 102.27 (-0.23%) | 102.69 | 102.13 - 102.69 | 1.1016 times | Tue 03 February 2026 | 102.51 (0.01%) | 102.52 | 102.48 - 102.70 | 0.5834 times | Mon 02 February 2026 | 102.50 (0.16%) | 102.42 | 102.40 - 102.55 | 0.4162 times | Fri 30 January 2026 | 102.34 (0.04%) | 102.32 | 102.31 - 102.56 | 1.0022 times | Thu 29 January 2026 | 102.30 (0.05%) | 102.25 | 102.11 - 102.40 | 0.7615 times | Wed 28 January 2026 | 102.25 (-0.09%) | 102.32 | 102.15 - 102.45 | 1.0075 times | Tue 27 January 2026 | 102.34 (-0.17%) | 102.55 | 102.33 - 102.59 | 1.2162 times | Mon 26 January 2026 | 102.51 (0.11%) | 102.23 | 102.17 - 102.58 | 0.6841 times | Fri 23 January 2026 | 102.40 (0.03%) | 102.20 | 102.14 - 102.48 | 0.448 times |
Weekly price and charts ExactSciences
Strong weekly Stock price targets for ExactSciences EXAS are 102.66 and 103.95
| Weekly Target 1 | 101.62 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 102.91 |
| Weekly Target 4 | 103.69 |
| Weekly Target 5 | 104.2 |
Weekly price and volumes for Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 0.8105 times | Fri 30 January 2026 | 102.34 (-0.06%) | 102.23 | 102.11 - 102.59 | 0.7105 times | Fri 23 January 2026 | 102.40 (-0.03%) | 102.31 | 102.00 - 102.65 | 0.6578 times | Fri 16 January 2026 | 102.43 (0.31%) | 102.02 | 102.00 - 102.56 | 0.6211 times | Fri 09 January 2026 | 102.11 (0.36%) | 101.61 | 101.51 - 102.16 | 0.8732 times | Fri 02 January 2026 | 101.74 (0.17%) | 101.52 | 101.51 - 102.05 | 0.3821 times | Fri 26 December 2025 | 101.57 (-0.25%) | 101.71 | 101.44 - 101.88 | 0.4791 times | Fri 19 December 2025 | 101.82 (0.32%) | 101.51 | 101.28 - 102.66 | 1.3948 times | Fri 12 December 2025 | 101.50 (0.44%) | 101.25 | 100.95 - 101.95 | 1.4432 times | Fri 05 December 2025 | 101.06 (-0.23%) | 101.35 | 100.98 - 101.43 | 2.6277 times | Fri 28 November 2025 | 101.29 (0.39%) | 100.92 | 100.92 - 101.61 | 2.2522 times |
Monthly price and charts ExactSciences
Strong monthly Stock price targets for ExactSciences EXAS are 102.66 and 103.95
| Monthly Target 1 | 101.62 |
| Monthly Target 2 | 102.4 |
| Monthly Target 3 | 102.91 |
| Monthly Target 4 | 103.69 |
| Monthly Target 5 | 104.2 |
Monthly price and volumes Exact Sciences
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 103.18 (0.82%) | 102.42 | 102.13 - 103.42 | 0.1855 times | Fri 30 January 2026 | 102.34 (0.77%) | 101.72 | 101.51 - 102.65 | 0.6829 times | Wed 31 December 2025 | 101.56 (0.27%) | 101.35 | 100.95 - 102.66 | 1.4204 times | Fri 28 November 2025 | 101.29 (56.58%) | 70.08 | 64.92 - 101.87 | 2.4888 times | Fri 31 October 2025 | 64.69 (18.24%) | 54.50 | 54.50 - 65.43 | 0.6672 times | Tue 30 September 2025 | 54.71 (15.37%) | 47.43 | 47.28 - 56.52 | 0.8061 times | Fri 29 August 2025 | 47.42 (1%) | 46.58 | 38.81 - 48.02 | 1.1767 times | Thu 31 July 2025 | 46.95 (-11.65%) | 52.85 | 46.06 - 55.90 | 0.7129 times | Mon 30 June 2025 | 53.14 (-5.58%) | 56.12 | 50.09 - 57.40 | 0.7788 times | Fri 30 May 2025 | 56.28 (23.31%) | 45.64 | 45.16 - 58.68 | 1.0806 times | Wed 30 April 2025 | 45.64 (5.43%) | 43.42 | 39.97 - 46.48 | 0.8019 times |
Indicator Analysis of ExactSciences
Please login to view indicator analysis. or View indicator analysis of ExactSciences EXAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exact Sciences EXAS
DMA (daily moving average) of Exact Sciences EXAS
| DMA period | DMA value |
| 5 day DMA | 102.62 |
| 12 day DMA | 102.47 |
| 20 day DMA | 102.4 |
| 35 day DMA | 102.09 |
| 50 day DMA | 101.85 |
| 100 day DMA | 82.79 |
| 150 day DMA | 71.52 |
| 200 day DMA | 66.89 |
EMA (exponential moving average) of Exact Sciences EXAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.71 | 102.47 | 102.38 |
| 12 day EMA | 102.5 | 102.38 | 102.33 |
| 20 day EMA | 102.3 | 102.21 | 102.16 |
| 35 day EMA | 101.7 | 101.61 | 101.55 |
| 50 day EMA | 101.1 | 101.02 | 100.95 |
SMA (simple moving average) of Exact Sciences EXAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.62 | 102.46 | 102.38 |
| 12 day SMA | 102.47 | 102.41 | 102.39 |
| 20 day SMA | 102.4 | 102.33 | 102.28 |
| 35 day SMA | 102.09 | 102.05 | 102.02 |
| 50 day SMA | 101.85 | 101.81 | 101.78 |
| 100 day SMA | 82.79 | 82.29 | 81.8 |
| 150 day SMA | 71.52 | 71.19 | 70.87 |
| 200 day SMA | 66.89 | 66.58 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.