Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 47.51 and 48.23
| Daily Target 1 | 46.97 |
| Daily Target 2 | 47.32 |
| Daily Target 3 | 47.69 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.41 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.67 (0.8%) | 47.59 | 47.34 - 48.06 | 0.7231 times | Tue 24 March 2026 | 47.29 (0.25%) | 47.01 | 46.94 - 47.79 | 0.8787 times | Mon 23 March 2026 | 47.17 (1.53%) | 46.77 | 46.45 - 47.46 | 0.8563 times | Fri 20 March 2026 | 46.46 (-3.23%) | 48.10 | 46.18 - 48.11 | 0.8378 times | Thu 19 March 2026 | 48.01 (-4.06%) | 49.36 | 47.86 - 49.57 | 0.6543 times | Tue 17 March 2026 | 50.04 (-0.5%) | 50.55 | 49.92 - 50.65 | 1.2998 times | Mon 16 March 2026 | 50.29 (0.94%) | 50.19 | 49.80 - 50.33 | 0.9955 times | Fri 13 March 2026 | 49.82 (0.69%) | 49.92 | 49.67 - 50.38 | 1.1719 times | Thu 12 March 2026 | 49.48 (1.31%) | 48.60 | 48.43 - 49.85 | 1.4999 times | Wed 11 March 2026 | 48.84 (-0.35%) | 48.85 | 48.75 - 49.10 | 1.0826 times | Tue 10 March 2026 | 49.01 (-0.26%) | 48.90 | 48.52 - 49.24 | 0.9846 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 47.06 and 48.67
| Weekly Target 1 | 45.78 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.393333333333 |
| Weekly Target 4 | 48.34 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.67 (2.6%) | 46.77 | 46.45 - 48.06 | 0.4939 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.761 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.1504 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.5745 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.1848 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 0.9714 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.3063 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.6403 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0485 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8689 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 0.8834 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 44.69 and 49.16
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 52.64 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.67 (-3.64%) | 49.05 | 46.18 - 50.65 | 1.0774 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3945 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9418 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0198 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0117 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1319 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8409 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8724 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8599 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8498 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1613 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.79 |
| 35 day DMA | 47.78 |
| 50 day DMA | 46.76 |
| 100 day DMA | 45.74 |
| 150 day DMA | 45.54 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.71 | 47.92 |
| 12 day EMA | 48.2 | 48.3 | 48.48 |
| 20 day EMA | 48.2 | 48.26 | 48.36 |
| 35 day EMA | 47.5 | 47.49 | 47.5 |
| 50 day EMA | 46.53 | 46.48 | 46.45 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.79 | 48.39 |
| 12 day SMA | 48.6 | 48.74 | 48.87 |
| 20 day SMA | 48.79 | 48.83 | 48.88 |
| 35 day SMA | 47.78 | 47.68 | 47.58 |
| 50 day SMA | 46.76 | 46.66 | 46.58 |
| 100 day SMA | 45.74 | 45.74 | 45.74 |
| 150 day SMA | 45.54 | 45.52 | 45.51 |
| 200 day SMA | 45.07 | 45.05 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.