Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 53 and 54.44
| Daily Target 1 | 51.87 |
| Daily Target 2 | 52.68 |
| Daily Target 3 | 53.306666666667 |
| Daily Target 4 | 54.12 |
| Daily Target 5 | 54.75 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.50 (1.75%) | 52.66 | 52.49 - 53.93 | 0.7411 times | Wed 10 June 2026 | 52.58 (-0.77%) | 52.74 | 52.53 - 53.82 | 1.2616 times | Tue 09 June 2026 | 52.99 (2.42%) | 52.53 | 52.01 - 53.28 | 0.7211 times | Mon 08 June 2026 | 51.74 (-1.82%) | 52.74 | 51.32 - 52.89 | 0.7796 times | Fri 05 June 2026 | 52.70 (0.4%) | 52.44 | 52.21 - 52.98 | 0.8785 times | Thu 04 June 2026 | 52.49 (1.72%) | 51.97 | 51.46 - 52.79 | 0.9792 times | Wed 03 June 2026 | 51.60 (6.3%) | 48.62 | 48.10 - 51.63 | 1.2107 times | Tue 02 June 2026 | 48.54 (-3.46%) | 50.28 | 48.40 - 50.44 | 1.2342 times | Mon 01 June 2026 | 50.28 (-0.4%) | 50.87 | 49.70 - 50.94 | 0.9945 times | Fri 29 May 2026 | 50.48 (-1.89%) | 51.41 | 50.42 - 51.72 | 1.1994 times | Thu 28 May 2026 | 51.45 (2.84%) | 50.04 | 50.00 - 52.96 | 1.4516 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 52.41 and 55.02
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.9 |
| Weekly Target 3 | 52.916666666667 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.50 (1.52%) | 52.74 | 51.32 - 53.93 | 0.7278 times | Fri 05 June 2026 | 52.70 (4.4%) | 50.87 | 48.10 - 52.98 | 1.1004 times | Fri 29 May 2026 | 50.48 (0.66%) | 50.55 | 49.51 - 52.96 | 0.9339 times | Fri 22 May 2026 | 50.15 (0.04%) | 50.32 | 48.21 - 50.53 | 0.8579 times | Fri 15 May 2026 | 50.13 (4.09%) | 48.26 | 48.20 - 51.63 | 1.2096 times | Fri 08 May 2026 | 48.16 (-1.11%) | 47.68 | 45.21 - 48.92 | 1.0163 times | Wed 06 May 2026 | 48.70 (11.49%) | 43.51 | 43.50 - 48.92 | 1.1015 times | Fri 01 May 2026 | 43.68 (-2.8%) | 44.89 | 43.50 - 45.82 | 1.0176 times | Fri 24 April 2026 | 44.94 (0.11%) | 44.99 | 43.53 - 47.47 | 1.0632 times | Fri 17 April 2026 | 44.89 (1.4%) | 44.09 | 43.75 - 46.10 | 0.9718 times | Fri 10 April 2026 | 44.27 (0.89%) | 43.65 | 43.54 - 45.56 | 0.9705 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 50.8 and 56.63
| Monthly Target 1 | 46.01 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 55.59 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 53.50 (5.98%) | 50.87 | 48.10 - 53.93 | 0.4235 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.2632 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.9057 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1381 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.1141 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8675 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0627 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9322 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2391 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0539 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0573 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.53 |
| 20 day DMA | 50.89 |
| 35 day DMA | 49.03 |
| 50 day DMA | 47.77 |
| 100 day DMA | 45.27 |
| 150 day DMA | 44.63 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.26 | 52.1 |
| 12 day EMA | 51.74 | 51.42 | 51.21 |
| 20 day EMA | 50.87 | 50.59 | 50.38 |
| 35 day EMA | 49.33 | 49.08 | 48.87 |
| 50 day EMA | 47.83 | 47.6 | 47.4 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.5 | 52.3 |
| 12 day SMA | 51.53 | 51.24 | 51.04 |
| 20 day SMA | 50.89 | 50.78 | 50.62 |
| 35 day SMA | 49.03 | 48.81 | 48.65 |
| 50 day SMA | 47.77 | 47.58 | 47.39 |
| 100 day SMA | 45.27 | 45.17 | 45.09 |
| 150 day SMA | 44.63 | 44.54 | 44.44 |
| 200 day SMA | 43.18 | 43.11 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.