Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 68.22 and 73.27
| Daily Target 1 | 64.46 |
| Daily Target 2 | 66.93 |
| Daily Target 3 | 69.513333333333 |
| Daily Target 4 | 71.98 |
| Daily Target 5 | 74.56 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.39 (4.77%) | 68.28 | 67.05 - 72.10 | 2.7324 times | Thu 29 October 2026 | 66.23 (-0.08%) | 66.93 | 65.06 - 67.52 | 0.9751 times | Wed 28 October 2026 | 66.28 (1.39%) | 64.90 | 64.75 - 66.38 | 0.8838 times | Tue 27 October 2026 | 65.37 (0.4%) | 65.05 | 64.39 - 65.48 | 0.4125 times | Mon 26 October 2026 | 65.11 (0.9%) | 64.85 | 64.57 - 65.58 | 0.9022 times | Fri 23 October 2026 | 64.53 (-1.19%) | 65.15 | 63.91 - 65.20 | 1.1131 times | Thu 22 October 2026 | 65.31 (1.13%) | 64.74 | 64.33 - 65.50 | 0.9214 times | Wed 21 October 2026 | 64.58 (0.3%) | 64.12 | 64.11 - 64.78 | 0.805 times | Tue 20 October 2026 | 64.39 (2.81%) | 61.50 | 61.50 - 64.42 | 0.6536 times | Mon 19 October 2026 | 62.63 (0.64%) | 62.52 | 61.67 - 62.86 | 0.601 times | Fri 16 October 2026 | 62.23 (-0.95%) | 62.98 | 61.74 - 63.39 | 1.421 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 66.89 and 74.6
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 65.15 |
| Weekly Target 3 | 68.626666666667 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.39 (7.53%) | 64.85 | 64.39 - 72.10 | 1.0325 times | Fri 23 October 2026 | 64.53 (3.7%) | 62.52 | 61.50 - 65.50 | 0.7158 times | Fri 16 October 2026 | 62.23 (3.96%) | 60.48 | 58.59 - 63.39 | 1.3109 times | Fri 09 October 2026 | 59.86 (2.52%) | 58.36 | 57.02 - 60.83 | 1.1621 times | Fri 02 October 2026 | 58.39 (0.4%) | 57.97 | 57.51 - 61.14 | 0.9349 times | Fri 25 September 2026 | 58.16 (-0.34%) | 58.61 | 56.26 - 59.09 | 0.8768 times | Fri 18 September 2026 | 58.36 (3.99%) | 56.44 | 54.94 - 59.15 | 1.1894 times | Fri 11 September 2026 | 56.12 (-4.9%) | 58.97 | 54.55 - 59.41 | 0.8491 times | Fri 04 September 2026 | 59.01 (8.37%) | 54.10 | 53.43 - 59.72 | 1.0581 times | Fri 28 August 2026 | 54.45 (0.68%) | 53.89 | 53.39 - 56.90 | 0.8703 times | Fri 21 August 2026 | 54.08 (5.54%) | 51.25 | 50.81 - 54.68 | 0.9482 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 63.21 and 78.29
| Monthly Target 1 | 51.09 |
| Monthly Target 2 | 60.24 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 81.25 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 69.39 (18.8%) | 58.54 | 57.02 - 72.10 | 0.92 times | Wed 30 September 2026 | 58.41 (6.9%) | 54.75 | 54.55 - 61.14 | 0.8889 times | Mon 31 August 2026 | 54.64 (3.04%) | 53.06 | 49.97 - 56.95 | 0.9959 times | Fri 31 July 2026 | 53.03 (-2.54%) | 54.20 | 52.79 - 57.57 | 0.9037 times | Tue 30 June 2026 | 54.41 (7.79%) | 50.87 | 48.10 - 55.91 | 1.125 times | Fri 29 May 2026 | 50.48 (13.54%) | 44.00 | 43.50 - 52.96 | 1.234 times | Thu 30 April 2026 | 44.46 (3.66%) | 42.85 | 42.50 - 47.47 | 0.8848 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1119 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0884 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8475 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0382 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 66.48 |
| 12 day DMA | 64.91 |
| 20 day DMA | 62.69 |
| 35 day DMA | 60.58 |
| 50 day DMA | 59.39 |
| 100 day DMA | 56.83 |
| 150 day DMA | 53.74 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.86 | 65.59 | 65.27 |
| 12 day EMA | 64.96 | 64.16 | 63.78 |
| 20 day EMA | 63.41 | 62.78 | 62.42 |
| 35 day EMA | 61.41 | 60.94 | 60.63 |
| 50 day EMA | 59.58 | 59.18 | 58.89 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.48 | 65.5 | 65.32 |
| 12 day SMA | 64.91 | 64.21 | 63.65 |
| 20 day SMA | 62.69 | 62.14 | 61.72 |
| 35 day SMA | 60.58 | 60.2 | 59.95 |
| 50 day SMA | 59.39 | 59.07 | 58.84 |
| 100 day SMA | 56.83 | 56.66 | 56.52 |
| 150 day SMA | 53.74 | 53.57 | 53.41 |
| 200 day SMA | 51 | 50.87 | 50.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.