Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 44.11 and 44.85
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.94 |
| Daily Target 3 | 44.266666666667 |
| Daily Target 4 | 44.68 |
| Daily Target 5 | 45.01 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.36 (-0.02%) | 44.20 | 43.85 - 44.59 | 0.8914 times | Thu 04 December 2025 | 44.37 (0.82%) | 43.97 | 43.95 - 44.79 | 0.8351 times | Wed 03 December 2025 | 44.01 (1.31%) | 43.57 | 43.47 - 44.48 | 1.1091 times | Tue 02 December 2025 | 43.44 (0.02%) | 43.77 | 43.00 - 43.97 | 0.9122 times | Mon 01 December 2025 | 43.43 (-1.68%) | 43.85 | 43.33 - 44.11 | 1.0068 times | Fri 28 November 2025 | 44.17 (-0.14%) | 44.91 | 44.09 - 44.91 | 0.6211 times | Wed 26 November 2025 | 44.23 (2.55%) | 43.13 | 42.96 - 44.44 | 0.4729 times | Tue 25 November 2025 | 43.13 (2.08%) | 42.50 | 42.25 - 43.59 | 1.1726 times | Mon 24 November 2025 | 42.25 (-0.61%) | 42.31 | 42.15 - 43.00 | 1.8363 times | Fri 21 November 2025 | 42.51 (1.75%) | 42.08 | 41.82 - 42.86 | 1.1424 times | Thu 20 November 2025 | 41.78 (-0.85%) | 42.32 | 41.69 - 42.50 | 0.9422 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 43.68 and 45.47
| Weekly Target 1 | 42.26 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 44.05 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 45.84 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 0.9988 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.8619 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 0.9986 times | Fri 14 November 2025 | 41.65 (2.06%) | 41.03 | 39.83 - 43.72 | 1.1598 times | Fri 07 November 2025 | 40.81 (5.53%) | 37.81 | 37.58 - 41.55 | 1.0489 times | Fri 31 October 2025 | 38.67 (0%) | 38.62 | 38.25 - 38.96 | 0.1803 times | Fri 31 October 2025 | 38.67 (-0.13%) | 39.04 | 38.25 - 40.63 | 0.8958 times | Fri 24 October 2025 | 38.72 (-1.35%) | 38.36 | 33.76 - 39.15 | 1.8876 times | Fri 17 October 2025 | 39.25 (2.88%) | 38.36 | 37.52 - 40.54 | 0.9685 times | Fri 10 October 2025 | 38.15 (-4.7%) | 40.29 | 37.71 - 40.43 | 0.9998 times | Fri 03 October 2025 | 40.03 (2.54%) | 39.17 | 39.00 - 41.78 | 0.8784 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.68 and 45.47
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 43.31 |
| Monthly Target 3 | 44.05 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.84 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 0.209 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8515 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.1318 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9627 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9658 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.4368 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1939 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.4531 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8467 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9488 times | Fri 28 February 2025 | 38.69 (16.71%) | 32.80 | 32.40 - 38.72 | 0.8732 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 43.32 |
| 20 day DMA | 42.88 |
| 35 day DMA | 41.01 |
| 50 day DMA | 40.62 |
| 100 day DMA | 39.93 |
| 150 day DMA | 40.78 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.88 | 43.64 |
| 12 day EMA | 43.42 | 43.25 | 43.05 |
| 20 day EMA | 42.76 | 42.59 | 42.4 |
| 35 day EMA | 41.88 | 41.73 | 41.57 |
| 50 day EMA | 40.85 | 40.71 | 40.56 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 43.88 | 43.86 |
| 12 day SMA | 43.32 | 43.18 | 43.01 |
| 20 day SMA | 42.88 | 42.71 | 42.51 |
| 35 day SMA | 41.01 | 40.86 | 40.74 |
| 50 day SMA | 40.62 | 40.51 | 40.4 |
| 100 day SMA | 39.93 | 39.93 | 39.93 |
| 150 day SMA | 40.78 | 40.75 | 40.71 |
| 200 day SMA | 39.82 | 39.77 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.