Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 40.39 and 41.17
| Daily Target 1 | 39.74 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.516666666667 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.3 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.77 (1.77%) | 40.07 | 40.00 - 40.78 | 1.2286 times | Tue 09 December 2025 | 40.06 (0%) | 40.08 | 39.98 - 40.54 | 0.9023 times | Mon 08 December 2025 | 40.06 (-1.62%) | 40.60 | 39.84 - 40.75 | 1.0798 times | Fri 05 December 2025 | 40.72 (-0.49%) | 40.59 | 40.54 - 41.27 | 0.8206 times | Thu 04 December 2025 | 40.92 (1.82%) | 40.45 | 40.45 - 41.10 | 0.9532 times | Wed 03 December 2025 | 40.19 (1.06%) | 39.77 | 39.51 - 40.34 | 1.3313 times | Tue 02 December 2025 | 39.77 (-0.7%) | 39.99 | 39.76 - 40.30 | 0.9079 times | Mon 01 December 2025 | 40.05 (0.81%) | 39.63 | 39.25 - 40.47 | 1.3919 times | Fri 28 November 2025 | 39.73 (-0.23%) | 39.96 | 39.69 - 40.08 | 0.4883 times | Wed 26 November 2025 | 39.82 (0.2%) | 39.83 | 39.59 - 40.02 | 0.8963 times | Tue 25 November 2025 | 39.74 (2.32%) | 39.10 | 39.10 - 39.93 | 1.1003 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 40.31 and 41.25
| Weekly Target 1 | 39.52 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 41.09 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.77 (0.12%) | 40.60 | 39.84 - 40.78 | 0.5515 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 0.9284 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.6409 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.1664 times | Fri 14 November 2025 | 39.71 (0.43%) | 39.45 | 39.11 - 40.28 | 0.9395 times | Fri 07 November 2025 | 39.54 (1.13%) | 39.99 | 37.94 - 39.99 | 0.8968 times | Fri 31 October 2025 | 39.10 (0%) | 40.55 | 38.20 - 40.72 | 0.5961 times | Fri 31 October 2025 | 39.10 (-5.12%) | 41.36 | 37.30 - 41.70 | 2.3688 times | Fri 24 October 2025 | 41.21 (2.16%) | 40.99 | 40.28 - 41.99 | 0.7942 times | Fri 17 October 2025 | 40.34 (-2.21%) | 41.27 | 39.60 - 41.47 | 1.1175 times | Fri 10 October 2025 | 41.25 (-4.23%) | 43.13 | 41.14 - 43.64 | 0.741 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 40.01 and 42.03
| Monthly Target 1 | 38.41 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 40.43 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.77 (2.62%) | 39.63 | 39.25 - 41.27 | 0.2671 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6577 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.1072 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 1.0122 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.875 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.5118 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.9088 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9409 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 1.0069 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.7123 times | Fri 28 February 2025 | 48.45 (-3.6%) | 49.56 | 47.47 - 52.43 | 0.7263 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 40.06 |
| 20 day DMA | 39.71 |
| 35 day DMA | 39.84 |
| 50 day DMA | 40.39 |
| 100 day DMA | 41.8 |
| 150 day DMA | 42.99 |
| 200 day DMA | 43.77 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.21 | 40.28 |
| 12 day EMA | 40.13 | 40.01 | 40 |
| 20 day EMA | 40.02 | 39.94 | 39.93 |
| 35 day EMA | 40.33 | 40.3 | 40.31 |
| 50 day EMA | 40.67 | 40.67 | 40.7 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.39 | 40.33 |
| 12 day SMA | 40.06 | 39.94 | 39.83 |
| 20 day SMA | 39.71 | 39.65 | 39.63 |
| 35 day SMA | 39.84 | 39.86 | 39.88 |
| 50 day SMA | 40.39 | 40.46 | 40.54 |
| 100 day SMA | 41.8 | 41.82 | 41.84 |
| 150 day SMA | 42.99 | 43.03 | 43.07 |
| 200 day SMA | 43.77 | 43.81 | 43.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.