ExperienceInvestment EXPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Experience Investment EXPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExperienceInvestment

Strong Daily Stock price targets for ExperienceInvestment EXPC are 8.36 and 8.94

Daily Target 18.25
Daily Target 28.47
Daily Target 38.8266666666667
Daily Target 49.05
Daily Target 59.41

Daily price and volume Experience Investment

Date Closing Open Range Volume
Fri 07 May 2021 8.70 (-3.44%) 9.17 8.60 - 9.18 0.832 times
Thu 06 May 2021 9.01 (-7.3%) 9.71 8.51 - 9.71 2.1752 times
Wed 05 May 2021 9.72 (-2.8%) 9.85 9.63 - 10.00 0.4365 times
Tue 04 May 2021 10.00 (0.1%) 9.95 9.45 - 10.00 1.1029 times
Mon 03 May 2021 9.99 (0.4%) 9.90 9.69 - 10.02 1.1289 times
Fri 30 April 2021 9.95 (-1%) 9.99 9.62 - 10.04 0.9624 times
Thu 29 April 2021 10.05 (0.1%) 10.05 10.03 - 10.06 1.1161 times
Wed 28 April 2021 10.04 (0%) 10.04 10.03 - 10.05 1.1719 times
Tue 27 April 2021 10.04 (-0.1%) 10.04 10.03 - 10.06 0.4409 times
Mon 26 April 2021 10.05 (-0.1%) 10.03 10.02 - 10.07 0.6333 times
Fri 23 April 2021 10.06 (0.6%) 10.06 10.01 - 10.08 0.6573 times

Daily chart ExperienceInvestment

Weekly price and charts ExperienceInvestment

Strong weekly Stock price targets for ExperienceInvestment EXPC are 7.85 and 9.36

Weekly Target 17.57
Weekly Target 28.13
Weekly Target 39.0766666666667
Weekly Target 49.64
Weekly Target 510.59

Weekly price and volumes for Experience Investment

Date Closing Open Range Volume
Fri 07 May 2021 8.70 (-12.56%) 9.90 8.51 - 10.02 0.994 times
Fri 30 April 2021 9.95 (-1.09%) 10.03 9.62 - 10.07 0.7573 times
Fri 23 April 2021 10.06 (0.9%) 9.98 9.95 - 10.09 0.9964 times
Fri 16 April 2021 9.97 (-4.13%) 10.38 9.96 - 10.62 0.9356 times
Fri 09 April 2021 10.40 (-1.23%) 10.43 10.26 - 10.96 0.6424 times
Thu 01 April 2021 10.53 (-1.96%) 10.85 10.20 - 10.85 0.6436 times
Fri 26 March 2021 10.74 (-9.9%) 12.18 10.34 - 12.18 0.793 times
Fri 19 March 2021 11.92 (-8.17%) 13.04 11.25 - 13.73 0.8131 times
Fri 12 March 2021 12.98 (3.02%) 12.75 11.06 - 13.48 1.591 times
Fri 05 March 2021 12.60 (-17.49%) 15.50 11.48 - 15.70 1.8336 times
Fri 26 February 2021 15.27 (-14.93%) 17.32 13.75 - 17.75 1.7007 times

weekly chart ExperienceInvestment

Monthly price and charts ExperienceInvestment

Strong monthly Stock price targets for ExperienceInvestment EXPC are 7.85 and 9.36

Monthly Target 17.57
Monthly Target 28.13
Monthly Target 39.0766666666667
Monthly Target 49.64
Monthly Target 510.59

Monthly price and volumes Experience Investment

Date Closing Open Range Volume
Fri 07 May 2021 8.70 (-12.56%) 9.90 8.51 - 10.02 0.3292 times
Fri 30 April 2021 9.95 (-3.3%) 10.35 9.62 - 10.96 1.1571 times
Wed 31 March 2021 10.29 (-32.61%) 15.50 10.20 - 15.70 1.8259 times
Fri 26 February 2021 15.27 (3.53%) 15.06 13.75 - 19.88 2.0298 times
Fri 29 January 2021 14.75 (33.12%) 11.10 10.70 - 15.84 2.3389 times
Thu 31 December 2020 11.08 (11.13%) 10.05 10.00 - 12.05 2.0188 times
Mon 30 November 2020 9.97 (0.71%) 10.00 9.90 - 10.12 0.0282 times
Fri 30 October 2020 9.90 (-1.49%) 10.05 9.90 - 10.19 0.0448 times
Wed 30 September 2020 10.05 (0.9%) 9.97 9.97 - 10.19 0.1271 times
Mon 31 August 2020 9.96 (-1.39%) 10.11 9.95 - 10.21 0.1003 times
Fri 31 July 2020 10.10 (1.3%) 9.97 9.95 - 10.47 0.0882 times

monthly chart ExperienceInvestment

DMA SMA EMA moving averages of Experience Investment EXPC

DMA (daily moving average) of Experience Investment EXPC

DMA period DMA value
5 day DMA 9.48
12 day DMA 9.8
20 day DMA 9.95
35 day DMA 10.31
50 day DMA 11.11
100 day DMA 12.51
150 day DMA 11.68
200 day DMA 11.29

EMA (exponential moving average) of Experience Investment EXPC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.619.91
12 day EMA9.689.8610.02
20 day EMA9.9810.1210.24
35 day EMA10.7110.8310.94
50 day EMA11.3911.511.6

SMA (simple moving average) of Experience Investment EXPC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.489.739.94
12 day SMA9.89.919.99
20 day SMA9.9510.0410.11
35 day SMA10.3110.410.49
50 day SMA11.1111.2411.39
100 day SMA12.5112.5212.54
150 day SMA11.6811.6911.7
200 day SMA11.2911.2911.3
Back to top | Use Dark Theme