Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 253.07 and 263.87
| Daily Target 1 | 244.41 |
| Daily Target 2 | 250.93 |
| Daily Target 3 | 255.21333333333 |
| Daily Target 4 | 261.73 |
| Daily Target 5 | 266.01 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 257.44 (3.57%) | 249.29 | 248.70 - 259.50 | 0.9417 times | Tue 14 April 2026 | 248.56 (3.48%) | 244.62 | 243.37 - 252.12 | 0.7054 times | Mon 13 April 2026 | 240.21 (5.31%) | 226.97 | 224.73 - 240.37 | 1.3874 times | Fri 10 April 2026 | 228.09 (-0.94%) | 231.58 | 224.91 - 233.67 | 0.9145 times | Thu 09 April 2026 | 230.26 (-2.8%) | 234.96 | 225.63 - 235.73 | 1.0229 times | Wed 08 April 2026 | 236.90 (5.63%) | 240.00 | 236.40 - 249.74 | 1.3137 times | Tue 07 April 2026 | 224.27 (-2.08%) | 226.00 | 223.32 - 229.90 | 0.6447 times | Mon 06 April 2026 | 229.04 (1.66%) | 225.54 | 223.52 - 229.28 | 0.9138 times | Thu 02 April 2026 | 225.30 (-1.04%) | 220.77 | 218.65 - 230.53 | 1.0844 times | Wed 01 April 2026 | 227.67 (-1.39%) | 232.66 | 220.67 - 234.64 | 1.0714 times | Tue 31 March 2026 | 230.89 (1.93%) | 228.95 | 223.90 - 234.06 | 1.2799 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 241.09 and 275.86
| Weekly Target 1 | 212.45 |
| Weekly Target 2 | 234.95 |
| Weekly Target 3 | 247.22333333333 |
| Weekly Target 4 | 269.72 |
| Weekly Target 5 | 281.99 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 257.44 (12.87%) | 226.97 | 224.73 - 259.50 | 0.4401 times | Fri 10 April 2026 | 228.09 (1.24%) | 225.54 | 223.32 - 249.74 | 0.6976 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.6485 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.7238 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.5193 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.9103 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.8567 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.8435 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.7717 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.5885 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.9429 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 238.05 and 278.9
| Monthly Target 1 | 204.35 |
| Monthly Target 2 | 230.89 |
| Monthly Target 3 | 245.19666666667 |
| Monthly Target 4 | 271.74 |
| Monthly Target 5 | 286.05 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 257.44 (11.5%) | 232.66 | 218.65 - 259.50 | 0.374 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1206 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 1.9933 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7728 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7465 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3149 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 0.9833 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8059 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.087 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8016 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7605 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 240.91 |
| 12 day DMA | 233.76 |
| 20 day DMA | 234.47 |
| 35 day DMA | 230.49 |
| 50 day DMA | 227.33 |
| 100 day DMA | 251.41 |
| 150 day DMA | 242.92 |
| 200 day DMA | 230.86 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.66 | 238.27 | 233.12 |
| 12 day EMA | 237.72 | 234.14 | 231.52 |
| 20 day EMA | 235.26 | 232.93 | 231.29 |
| 35 day EMA | 233.33 | 231.91 | 230.93 |
| 50 day EMA | 232.23 | 231.2 | 230.49 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.91 | 236.8 | 231.95 |
| 12 day SMA | 233.76 | 231.13 | 229.82 |
| 20 day SMA | 234.47 | 233.17 | 232.16 |
| 35 day SMA | 230.49 | 228.52 | 227.24 |
| 50 day SMA | 227.33 | 227.71 | 228.04 |
| 100 day SMA | 251.41 | 251.23 | 251.19 |
| 150 day SMA | 242.92 | 242.65 | 242.44 |
| 200 day SMA | 230.86 | 230.43 | 230.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.