Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 265.47 and 273.28
| Daily Target 1 | 259.72 |
| Daily Target 2 | 263.41 |
| Daily Target 3 | 267.52666666667 |
| Daily Target 4 | 271.22 |
| Daily Target 5 | 275.34 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 267.11 (0.31%) | 266.67 | 263.83 - 271.64 | 1.3558 times | Tue 14 July 2026 | 266.28 (0.24%) | 262.03 | 260.00 - 271.88 | 1.069 times | Mon 13 July 2026 | 265.63 (-1.93%) | 270.62 | 263.50 - 274.69 | 1.5855 times | Fri 10 July 2026 | 270.86 (1.14%) | 267.78 | 267.31 - 273.15 | 0.3298 times | Thu 09 July 2026 | 267.80 (2.87%) | 259.60 | 253.66 - 268.51 | 0.8838 times | Wed 08 July 2026 | 260.33 (-3.6%) | 267.59 | 254.68 - 267.60 | 0.5154 times | Tue 07 July 2026 | 270.05 (1.23%) | 269.98 | 268.67 - 275.81 | 0.5499 times | Mon 06 July 2026 | 266.76 (-0.72%) | 268.69 | 263.90 - 270.53 | 1.3448 times | Thu 02 July 2026 | 268.69 (1.57%) | 265.57 | 263.25 - 269.39 | 1.2313 times | Wed 01 July 2026 | 264.54 (3.38%) | 261.98 | 256.48 - 268.48 | 1.1347 times | Tue 30 June 2026 | 255.88 (-3.54%) | 260.69 | 253.85 - 262.32 | 1.2941 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 256.21 and 270.9
| Weekly Target 1 | 252.58 |
| Weekly Target 2 | 259.84 |
| Weekly Target 3 | 267.26666666667 |
| Weekly Target 4 | 274.53 |
| Weekly Target 5 | 281.96 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 267.11 (-1.38%) | 270.62 | 260.00 - 274.69 | 0.6122 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.5532 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.788 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.3865 times | Thu 18 June 2026 | 240.90 (7.12%) | 229.90 | 229.23 - 246.50 | 1.1535 times | Fri 12 June 2026 | 224.89 (-1.74%) | 227.88 | 216.18 - 234.84 | 1.0507 times | Fri 05 June 2026 | 228.88 (1.37%) | 228.48 | 219.53 - 234.45 | 1.004 times | Fri 29 May 2026 | 225.79 (5.25%) | 213.95 | 213.69 - 232.08 | 0.9331 times | Fri 22 May 2026 | 214.52 (-1.47%) | 215.54 | 206.35 - 223.78 | 1.0905 times | Fri 15 May 2026 | 217.73 (-5.33%) | 224.93 | 214.35 - 230.83 | 1.4282 times | Fri 08 May 2026 | 229.98 (-6.79%) | 257.35 | 226.70 - 257.35 | 1.3986 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 260.39 and 282.54
| Monthly Target 1 | 243.38 |
| Monthly Target 2 | 255.24 |
| Monthly Target 3 | 265.52666666667 |
| Monthly Target 4 | 277.39 |
| Monthly Target 5 | 287.68 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 267.11 (4.39%) | 261.98 | 253.66 - 275.81 | 0.2591 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8523 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.9032 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.8022 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1613 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0657 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.8009 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7736 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3627 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.019 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8352 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 267.54 |
| 12 day DMA | 265.77 |
| 20 day DMA | 258.61 |
| 35 day DMA | 244.96 |
| 50 day DMA | 239.48 |
| 100 day DMA | 237.52 |
| 150 day DMA | 247.46 |
| 200 day DMA | 244.24 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.72 | 266.53 | 266.66 |
| 12 day EMA | 263.5 | 262.84 | 262.22 |
| 20 day EMA | 258.32 | 257.4 | 256.47 |
| 35 day EMA | 251.31 | 250.38 | 249.44 |
| 50 day EMA | 242.96 | 241.97 | 240.98 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.54 | 266.18 | 266.93 |
| 12 day SMA | 265.77 | 265.41 | 264.13 |
| 20 day SMA | 258.61 | 257.1 | 255.03 |
| 35 day SMA | 244.96 | 243.46 | 242.08 |
| 50 day SMA | 239.48 | 239.07 | 238.78 |
| 100 day SMA | 237.52 | 236.84 | 236.22 |
| 150 day SMA | 247.46 | 247.44 | 247.42 |
| 200 day SMA | 244.24 | 244.02 | 243.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.