Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 322.85 and 336.31
| Daily Target 1 | 311.68 |
| Daily Target 2 | 320.56 |
| Daily Target 3 | 325.14 |
| Daily Target 4 | 334.02 |
| Daily Target 5 | 338.6 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 329.44 (3.3%) | 319.39 | 316.26 - 329.72 | 0.8383 times | Thu 27 August 2026 | 318.92 (-4.35%) | 333.37 | 315.39 - 333.37 | 1.4553 times | Wed 26 August 2026 | 333.44 (-1.34%) | 339.00 | 333.22 - 342.00 | 1.0263 times | Tue 25 August 2026 | 337.97 (-0.34%) | 337.00 | 333.17 - 340.49 | 0.844 times | Mon 24 August 2026 | 339.13 (5.44%) | 323.55 | 323.55 - 341.09 | 1.3526 times | Fri 21 August 2026 | 321.63 (-0.78%) | 328.45 | 320.67 - 328.99 | 1.1777 times | Thu 20 August 2026 | 324.17 (-0.64%) | 326.68 | 322.76 - 328.62 | 0.8079 times | Wed 19 August 2026 | 326.27 (1.51%) | 324.13 | 323.23 - 334.86 | 1.049 times | Tue 18 August 2026 | 321.42 (0.87%) | 316.77 | 316.74 - 327.89 | 0.8771 times | Mon 17 August 2026 | 318.66 (-4.22%) | 330.72 | 317.35 - 335.00 | 0.5717 times | Fri 14 August 2026 | 332.69 (1.33%) | 329.01 | 327.88 - 333.24 | 1.1536 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 322.42 and 349.03
| Weekly Target 1 | 302.33 |
| Weekly Target 2 | 315.89 |
| Weekly Target 3 | 328.94333333333 |
| Weekly Target 4 | 342.5 |
| Weekly Target 5 | 355.55 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 329.44 (2.43%) | 323.55 | 315.39 - 342.00 | 1.1224 times | Fri 21 August 2026 | 321.63 (-3.32%) | 330.72 | 316.74 - 335.00 | 0.9121 times | Fri 14 August 2026 | 332.69 (7.08%) | 307.53 | 304.20 - 333.24 | 1.1562 times | Fri 07 August 2026 | 310.68 (5.41%) | 303.42 | 295.66 - 331.31 | 1.3038 times | Fri 31 July 2026 | 294.74 (13.39%) | 265.01 | 265.01 - 312.40 | 1.273 times | Fri 24 July 2026 | 259.94 (0%) | 259.52 | 258.25 - 266.60 | 0.2166 times | Fri 24 July 2026 | 259.94 (-3.29%) | 268.03 | 251.12 - 269.58 | 1.2232 times | Fri 17 July 2026 | 268.77 (-0.77%) | 270.62 | 260.00 - 274.69 | 1.2272 times | Fri 10 July 2026 | 270.86 (0.81%) | 268.69 | 253.66 - 275.81 | 0.6457 times | Thu 02 July 2026 | 268.69 (2.24%) | 265.00 | 253.85 - 271.59 | 0.9197 times | Fri 26 June 2026 | 262.80 (9.09%) | 239.68 | 232.52 - 270.51 | 1.6184 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 312.55 and 358.89
| Monthly Target 1 | 276.03 |
| Monthly Target 2 | 302.73 |
| Monthly Target 3 | 322.36666666667 |
| Monthly Target 4 | 349.07 |
| Monthly Target 5 | 368.71 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 329.44 (11.77%) | 303.42 | 295.66 - 342.00 | 0.6468 times | Fri 31 July 2026 | 294.74 (15.19%) | 261.98 | 251.12 - 312.40 | 0.7207 times | Tue 30 June 2026 | 255.88 (13.33%) | 228.48 | 216.18 - 271.59 | 0.8436 times | Fri 29 May 2026 | 225.79 (-9.09%) | 250.52 | 206.35 - 257.35 | 0.894 times | Thu 30 April 2026 | 248.37 (7.57%) | 232.66 | 218.65 - 279.76 | 0.7939 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1494 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0445 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7927 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7657 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3487 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0086 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 331.78 |
| 12 day DMA | 327.67 |
| 20 day DMA | 322.01 |
| 35 day DMA | 301.38 |
| 50 day DMA | 289.26 |
| 100 day DMA | 262.82 |
| 150 day DMA | 251.69 |
| 200 day DMA | 257.32 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.34 | 327.79 | 332.23 |
| 12 day EMA | 325.38 | 324.64 | 325.68 |
| 20 day EMA | 318.52 | 317.37 | 317.21 |
| 35 day EMA | 304.78 | 303.33 | 302.41 |
| 50 day EMA | 289.17 | 287.53 | 286.25 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.78 | 330.22 | 331.27 |
| 12 day SMA | 327.67 | 327.35 | 327.53 |
| 20 day SMA | 322.01 | 320.28 | 318.98 |
| 35 day SMA | 301.38 | 299.56 | 298.19 |
| 50 day SMA | 289.26 | 287.49 | 285.9 |
| 100 day SMA | 262.82 | 261.83 | 261.01 |
| 150 day SMA | 251.69 | 251.27 | 250.94 |
| 200 day SMA | 257.32 | 257.04 | 256.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.