Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 268.23 and 281.25
| Daily Target 1 | 257.6 |
| Daily Target 2 | 265.83 |
| Daily Target 3 | 270.61666666667 |
| Daily Target 4 | 278.85 |
| Daily Target 5 | 283.64 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.07 (4.9%) | 263.25 | 262.38 - 275.40 | 1.8105 times | Tue 09 December 2025 | 261.27 (-1.19%) | 264.41 | 261.03 - 265.41 | 0.9069 times | Mon 08 December 2025 | 264.41 (0.4%) | 263.63 | 260.26 - 265.84 | 1.1258 times | Fri 05 December 2025 | 263.35 (1.93%) | 258.30 | 258.30 - 266.06 | 0.4659 times | Thu 04 December 2025 | 258.37 (-1.54%) | 262.45 | 257.63 - 263.63 | 0.4636 times | Wed 03 December 2025 | 262.42 (-0.49%) | 263.93 | 260.57 - 266.00 | 0.8952 times | Tue 02 December 2025 | 263.70 (1.83%) | 260.00 | 255.80 - 264.40 | 1.892 times | Mon 01 December 2025 | 258.95 (1.27%) | 254.50 | 253.34 - 259.38 | 0.9996 times | Fri 28 November 2025 | 255.69 (-0.75%) | 257.73 | 254.73 - 258.51 | 0.5518 times | Wed 26 November 2025 | 257.62 (-0.2%) | 257.53 | 256.60 - 259.87 | 0.8887 times | Tue 25 November 2025 | 258.14 (3.61%) | 251.67 | 250.51 - 258.83 | 2.2473 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 267.17 and 282.31
| Weekly Target 1 | 254.77 |
| Weekly Target 2 | 264.42 |
| Weekly Target 3 | 269.91 |
| Weekly Target 4 | 279.56 |
| Weekly Target 5 | 285.05 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.07 (4.07%) | 263.63 | 260.26 - 275.40 | 0.594 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.7289 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 0.8907 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 1.8627 times | Fri 14 November 2025 | 264.66 (2.48%) | 262.30 | 260.36 - 279.61 | 1.4505 times | Fri 07 November 2025 | 258.25 (17.39%) | 213.69 | 208.44 - 264.20 | 1.6641 times | Fri 31 October 2025 | 220.00 (0%) | 220.29 | 217.31 - 222.67 | 0.1448 times | Fri 31 October 2025 | 220.00 (0.53%) | 219.18 | 216.27 - 229.27 | 0.8157 times | Fri 24 October 2025 | 218.85 (1.9%) | 215.40 | 213.55 - 228.95 | 0.8612 times | Fri 17 October 2025 | 214.76 (2.11%) | 212.55 | 210.70 - 225.29 | 0.9874 times | Fri 10 October 2025 | 210.33 (-4.06%) | 220.31 | 209.80 - 240.98 | 1.0173 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 263.71 and 285.77
| Monthly Target 1 | 245.54 |
| Monthly Target 2 | 259.81 |
| Monthly Target 3 | 267.60333333333 |
| Monthly Target 4 | 281.87 |
| Monthly Target 5 | 289.66 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 274.07 (7.19%) | 254.50 | 253.34 - 275.40 | 0.3054 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3549 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0132 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8304 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1201 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8259 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7836 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.3179 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.2715 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1769 times | Fri 28 February 2025 | 197.96 (15.8%) | 165.22 | 165.22 - 207.73 | 1.2129 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 264.29 |
| 12 day DMA | 260.59 |
| 20 day DMA | 256.96 |
| 35 day DMA | 244.72 |
| 50 day DMA | 236.59 |
| 100 day DMA | 221.99 |
| 150 day DMA | 204.85 |
| 200 day DMA | 194.76 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.8 | 261.66 | 261.85 |
| 12 day EMA | 260.67 | 258.23 | 257.68 |
| 20 day EMA | 255.68 | 253.75 | 252.96 |
| 35 day EMA | 246.9 | 245.3 | 244.36 |
| 50 day EMA | 237.87 | 236.39 | 235.37 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.29 | 261.96 | 262.45 |
| 12 day SMA | 260.59 | 258.38 | 256.17 |
| 20 day SMA | 256.96 | 256.52 | 256.86 |
| 35 day SMA | 244.72 | 243.35 | 242.13 |
| 50 day SMA | 236.59 | 235.38 | 234.57 |
| 100 day SMA | 221.99 | 221.1 | 220.34 |
| 150 day SMA | 204.85 | 204.12 | 203.49 |
| 200 day SMA | 194.76 | 194.39 | 194.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.