Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 6.85 and 7.29
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.94 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.38 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.02 (2.03%) | 6.71 | 6.68 - 7.12 | 0.9249 times | Mon 02 March 2026 | 6.88 (-1.29%) | 6.80 | 6.72 - 6.96 | 0.8808 times | Fri 27 February 2026 | 6.97 (-5.04%) | 7.21 | 6.94 - 7.24 | 1.3233 times | Thu 26 February 2026 | 7.34 (0.55%) | 7.25 | 7.18 - 7.50 | 0.6405 times | Wed 25 February 2026 | 7.30 (-2.28%) | 7.15 | 6.93 - 7.44 | 1.4364 times | Tue 24 February 2026 | 7.47 (2.47%) | 7.30 | 7.25 - 7.57 | 1.1765 times | Mon 23 February 2026 | 7.29 (-2.93%) | 7.41 | 7.21 - 7.46 | 1.1885 times | Fri 20 February 2026 | 7.51 (0.67%) | 7.40 | 7.32 - 7.57 | 0.8649 times | Thu 19 February 2026 | 7.46 (-0.53%) | 7.42 | 7.28 - 7.47 | 0.7265 times | Wed 18 February 2026 | 7.50 (0%) | 7.51 | 7.36 - 7.63 | 0.8376 times | Tue 17 February 2026 | 7.50 (-0.66%) | 7.55 | 7.30 - 7.62 | 0.7668 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 6.85 and 7.29
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.94 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.02 (0.72%) | 6.80 | 6.68 - 7.12 | 0.5523 times | Fri 27 February 2026 | 6.97 (-7.19%) | 7.41 | 6.93 - 7.57 | 1.7635 times | Fri 20 February 2026 | 7.51 (-0.53%) | 7.55 | 7.28 - 7.63 | 0.9776 times | Fri 13 February 2026 | 7.55 (0%) | 7.70 | 7.48 - 7.73 | 0.1881 times | Fri 13 February 2026 | 7.55 (-12.82%) | 8.62 | 7.24 - 8.74 | 1.0985 times | Fri 06 February 2026 | 8.66 (-4.2%) | 8.98 | 8.28 - 9.14 | 1.2898 times | Fri 30 January 2026 | 9.04 (-2.06%) | 9.20 | 8.82 - 9.27 | 0.9824 times | Fri 23 January 2026 | 9.23 (-3.25%) | 9.24 | 9.04 - 9.52 | 0.803 times | Fri 16 January 2026 | 9.54 (-0.73%) | 9.60 | 9.02 - 9.69 | 0.9953 times | Fri 09 January 2026 | 9.61 (5.6%) | 9.03 | 8.87 - 9.89 | 1.3494 times | Fri 02 January 2026 | 9.10 (-3.7%) | 9.45 | 8.94 - 9.50 | 1.039 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 6.85 and 7.29
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 6.94 |
| Monthly Target 4 | 7.2 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 7.02 (0.72%) | 6.80 | 6.68 - 7.12 | 0.1065 times | Fri 27 February 2026 | 6.97 (-22.9%) | 8.98 | 6.93 - 9.14 | 1.0252 times | Fri 30 January 2026 | 9.04 (-0.11%) | 9.11 | 8.82 - 9.89 | 0.8546 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.9393 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.8215 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 1.0657 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 1.0854 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 1.0147 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 1.0862 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 1.0008 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.4351 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.66 |
| 35 day DMA | 8.29 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.68 |
| 150 day DMA | 10.03 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.13 | 7.25 |
| 12 day EMA | 7.35 | 7.41 | 7.51 |
| 20 day EMA | 7.64 | 7.7 | 7.79 |
| 35 day EMA | 8.11 | 8.17 | 8.25 |
| 50 day EMA | 8.61 | 8.68 | 8.75 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.19 | 7.27 |
| 12 day SMA | 7.32 | 7.36 | 7.42 |
| 20 day SMA | 7.66 | 7.73 | 7.84 |
| 35 day SMA | 8.29 | 8.37 | 8.45 |
| 50 day SMA | 8.63 | 8.69 | 8.76 |
| 100 day SMA | 9.68 | 9.72 | 9.76 |
| 150 day SMA | 10.03 | 10.06 | 10.09 |
| 200 day SMA | 9.84 | 9.85 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.