Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 74.25 and 75.28
| Daily Target 1 | 73.45 |
| Daily Target 2 | 74.01 |
| Daily Target 3 | 74.476666666667 |
| Daily Target 4 | 75.04 |
| Daily Target 5 | 75.51 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.58 (0.31%) | 74.32 | 73.91 - 74.94 | 0.9202 times | Thu 15 January 2026 | 74.35 (2.89%) | 72.59 | 72.27 - 74.71 | 0.9131 times | Wed 14 January 2026 | 72.26 (-0.92%) | 72.93 | 72.17 - 73.25 | 1.0071 times | Tue 13 January 2026 | 72.93 (-1.92%) | 74.30 | 72.78 - 74.98 | 0.9631 times | Mon 12 January 2026 | 74.36 (-0.31%) | 74.30 | 73.98 - 75.70 | 1.2654 times | Fri 09 January 2026 | 74.59 (-0.57%) | 74.80 | 74.17 - 76.50 | 1.1431 times | Thu 08 January 2026 | 75.02 (2.17%) | 72.95 | 72.91 - 75.52 | 0.897 times | Wed 07 January 2026 | 73.43 (-0.07%) | 73.39 | 72.84 - 74.23 | 0.7316 times | Tue 06 January 2026 | 73.48 (-0.35%) | 73.13 | 72.33 - 73.74 | 0.7765 times | Mon 05 January 2026 | 73.74 (5.12%) | 69.91 | 69.64 - 74.76 | 1.3829 times | Fri 02 January 2026 | 70.15 (0.99%) | 69.43 | 68.50 - 70.95 | 1.2576 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 73.38 and 76.91
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 74.15 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.58 (-0.01%) | 74.30 | 72.17 - 75.70 | 0.9026 times | Fri 09 January 2026 | 74.59 (6.33%) | 69.91 | 69.64 - 76.50 | 0.8781 times | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.6798 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.7623 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.6304 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.2599 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.1526 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.8457 times | Fri 21 November 2025 | 70.63 (0.99%) | 70.20 | 67.77 - 71.85 | 1.0131 times | Fri 14 November 2025 | 69.94 (-0.89%) | 70.88 | 68.54 - 71.50 | 0.8754 times | Fri 07 November 2025 | 70.57 (-0.34%) | 71.96 | 70.05 - 73.88 | 0.803 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 71.54 and 79.54
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 69.89 |
| Monthly Target 3 | 73.193333333333 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.58 (7.37%) | 69.43 | 68.50 - 76.50 | 0.4933 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2946 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8704 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.2661 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.3029 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.2492 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.8279 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.8227 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8486 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0245 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 0.8711 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 73.7 |
| 12 day DMA | 73.2 |
| 20 day DMA | 72.66 |
| 35 day DMA | 72.84 |
| 50 day DMA | 72.1 |
| 100 day DMA | 70.63 |
| 150 day DMA | 71.33 |
| 200 day DMA | 73.01 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.57 | 73.18 |
| 12 day EMA | 73.42 | 73.21 | 73 |
| 20 day EMA | 73.06 | 72.9 | 72.75 |
| 35 day EMA | 72.43 | 72.3 | 72.18 |
| 50 day EMA | 72.02 | 71.92 | 71.82 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.7 | 73.7 | 73.83 |
| 12 day SMA | 73.2 | 72.84 | 72.58 |
| 20 day SMA | 72.66 | 72.62 | 72.61 |
| 35 day SMA | 72.84 | 72.78 | 72.68 |
| 50 day SMA | 72.1 | 72.04 | 71.97 |
| 100 day SMA | 70.63 | 70.61 | 70.57 |
| 150 day SMA | 71.33 | 71.34 | 71.37 |
| 200 day SMA | 73.01 | 73.04 | 73.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.