Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 62.01 and 64.37
| Daily Target 1 | 60.21 |
| Daily Target 2 | 61.45 |
| Daily Target 3 | 62.573333333333 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 64.93 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.68 (-0.32%) | 62.59 | 61.34 - 63.70 | 2.2179 times | Fri 17 July 2026 | 62.88 (-2.38%) | 64.14 | 62.80 - 65.57 | 0.8902 times | Thu 16 July 2026 | 64.41 (3.79%) | 63.09 | 62.56 - 64.46 | 1.1416 times | Wed 15 July 2026 | 62.06 (-0.03%) | 62.10 | 61.89 - 63.94 | 0.8059 times | Tue 14 July 2026 | 62.08 (-2.37%) | 62.91 | 61.45 - 63.19 | 1.1128 times | Mon 13 July 2026 | 63.59 (2.42%) | 62.81 | 62.81 - 64.50 | 1.0224 times | Fri 10 July 2026 | 62.09 (-0.08%) | 62.35 | 61.42 - 62.97 | 0.3859 times | Thu 09 July 2026 | 62.14 (1.95%) | 60.43 | 59.31 - 62.30 | 0.6399 times | Wed 08 July 2026 | 60.95 (-1.8%) | 61.60 | 60.39 - 62.56 | 0.3459 times | Tue 07 July 2026 | 62.07 (1.45%) | 62.00 | 61.74 - 63.52 | 1.4375 times | Mon 06 July 2026 | 61.18 (0.33%) | 60.88 | 59.68 - 61.60 | 0.814 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 62.01 and 64.37
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 62.573333333333 |
| Weekly Target 4 | 63.81 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.68 (-0.32%) | 62.59 | 61.34 - 63.70 | 0.4145 times | Fri 17 July 2026 | 62.88 (1.27%) | 62.81 | 61.45 - 65.57 | 0.9293 times | Fri 10 July 2026 | 62.09 (1.82%) | 60.88 | 59.31 - 63.52 | 0.6771 times | Thu 02 July 2026 | 60.98 (0.25%) | 60.88 | 58.18 - 61.44 | 0.9047 times | Fri 26 June 2026 | 60.83 (6.93%) | 56.97 | 54.07 - 61.11 | 1.5167 times | Thu 18 June 2026 | 56.89 (-0.33%) | 57.18 | 55.85 - 58.53 | 1.209 times | Fri 12 June 2026 | 57.08 (-4.32%) | 59.57 | 54.22 - 60.42 | 1.2621 times | Fri 05 June 2026 | 59.66 (2.3%) | 58.34 | 56.33 - 60.42 | 1.2317 times | Fri 29 May 2026 | 58.32 (0.95%) | 57.36 | 56.54 - 59.13 | 0.8557 times | Fri 22 May 2026 | 57.77 (7.36%) | 53.89 | 53.89 - 59.92 | 0.9991 times | Fri 15 May 2026 | 53.81 (-12.39%) | 61.39 | 51.91 - 61.46 | 1.1388 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 60.96 and 67.29
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 59.42 |
| Monthly Target 3 | 62.496666666667 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 62.68 (6.67%) | 59.76 | 59.24 - 65.57 | 0.6615 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.4828 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.1277 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9825 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0438 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2556 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6807 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0435 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.7016 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.0205 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.0502 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 62.82 |
| 12 day DMA | 62.26 |
| 20 day DMA | 60.78 |
| 35 day DMA | 59.53 |
| 50 day DMA | 58.96 |
| 100 day DMA | 63.3 |
| 150 day DMA | 66.36 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.82 | 62.89 | 62.9 |
| 12 day EMA | 62.06 | 61.95 | 61.78 |
| 20 day EMA | 61.27 | 61.12 | 60.93 |
| 35 day EMA | 60.56 | 60.43 | 60.29 |
| 50 day EMA | 59.84 | 59.72 | 59.59 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.82 | 63 | 62.85 |
| 12 day SMA | 62.26 | 62.03 | 61.69 |
| 20 day SMA | 60.78 | 60.49 | 60.19 |
| 35 day SMA | 59.53 | 59.41 | 59.24 |
| 50 day SMA | 58.96 | 59 | 59.02 |
| 100 day SMA | 63.3 | 63.38 | 63.44 |
| 150 day SMA | 66.36 | 66.44 | 66.49 |
| 200 day SMA | 67.19 | 67.23 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.