Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 77.67 and 79.71
| Daily Target 1 | 76.09 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 78.13 |
| Daily Target 4 | 79.24 |
| Daily Target 5 | 80.17 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78.31 (1.56%) | 78.10 | 77.02 - 79.06 | 1.4782 times | Wed 28 October 2026 | 77.11 (0.86%) | 75.82 | 75.63 - 77.35 | 0.9774 times | Tue 27 October 2026 | 76.45 (-1.56%) | 77.61 | 75.78 - 77.61 | 0.4517 times | Mon 26 October 2026 | 77.66 (0.3%) | 77.46 | 76.94 - 78.43 | 1.195 times | Fri 23 October 2026 | 77.43 (0.41%) | 76.56 | 75.70 - 77.69 | 0.6351 times | Thu 22 October 2026 | 77.11 (5.41%) | 73.90 | 73.78 - 77.13 | 1.3197 times | Wed 21 October 2026 | 73.15 (0.83%) | 72.15 | 72.02 - 73.39 | 1.0072 times | Tue 20 October 2026 | 72.55 (0.42%) | 73.00 | 72.15 - 73.82 | 1.3237 times | Mon 19 October 2026 | 72.25 (0.56%) | 71.51 | 71.12 - 72.90 | 1.0152 times | Fri 16 October 2026 | 71.85 (-0.59%) | 72.81 | 71.56 - 73.46 | 0.5966 times | Thu 15 October 2026 | 72.28 (1.66%) | 72.11 | 71.54 - 73.24 | 0.7723 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 76.97 and 80.4
| Weekly Target 1 | 74.24 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 77.666666666667 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78.31 (1.14%) | 77.46 | 75.63 - 79.06 | 0.9437 times | Fri 23 October 2026 | 77.43 (7.77%) | 71.51 | 71.12 - 77.69 | 1.2194 times | Fri 16 October 2026 | 71.85 (2.92%) | 69.81 | 69.45 - 73.46 | 0.8248 times | Fri 09 October 2026 | 69.81 (3.73%) | 66.92 | 66.92 - 70.35 | 1.1992 times | Fri 02 October 2026 | 67.30 (4.86%) | 63.71 | 62.55 - 70.67 | 1.4261 times | Fri 25 September 2026 | 64.18 (-6.03%) | 68.35 | 63.92 - 68.37 | 0.9023 times | Fri 18 September 2026 | 68.30 (1.62%) | 68.09 | 66.42 - 70.21 | 1.4644 times | Fri 11 September 2026 | 67.21 (-1.67%) | 67.68 | 66.31 - 68.29 | 0.638 times | Fri 04 September 2026 | 68.35 (-4.45%) | 71.14 | 67.22 - 71.74 | 0.7119 times | Fri 28 August 2026 | 71.53 (1.88%) | 70.40 | 68.75 - 71.92 | 0.6703 times | Fri 21 August 2026 | 70.21 (4.63%) | 67.04 | 65.90 - 70.38 | 0.7166 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 72.17 and 85.21
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 69.87 |
| Monthly Target 3 | 74.463333333333 |
| Monthly Target 4 | 82.91 |
| Monthly Target 5 | 87.5 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 78.31 (19.7%) | 66.02 | 66.02 - 79.06 | 1.157 times | Wed 30 September 2026 | 65.42 (-7.87%) | 70.96 | 62.55 - 71.37 | 1.0733 times | Mon 31 August 2026 | 71.01 (6.22%) | 67.35 | 65.26 - 71.92 | 0.7309 times | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.1795 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.3217 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.0052 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.8758 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 0.9305 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.1192 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6067 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 0.9301 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 74.77 |
| 20 day DMA | 72.65 |
| 35 day DMA | 70.08 |
| 50 day DMA | 69.97 |
| 100 day DMA | 66.19 |
| 150 day DMA | 64.99 |
| 200 day DMA | 66.43 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 76.45 | 76.12 |
| 12 day EMA | 75.1 | 74.52 | 74.05 |
| 20 day EMA | 73.46 | 72.95 | 72.51 |
| 35 day EMA | 71.94 | 71.57 | 71.24 |
| 50 day EMA | 70.54 | 70.22 | 69.94 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.15 | 76.36 |
| 12 day SMA | 74.77 | 74.18 | 73.65 |
| 20 day SMA | 72.65 | 72.23 | 71.64 |
| 35 day SMA | 70.08 | 69.77 | 69.49 |
| 50 day SMA | 69.97 | 69.81 | 69.61 |
| 100 day SMA | 66.19 | 65.98 | 65.8 |
| 150 day SMA | 64.99 | 64.9 | 64.82 |
| 200 day SMA | 66.43 | 66.41 | 66.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.