Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 69.33 and 71.78
| Daily Target 1 | 67.42 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.866666666667 |
| Daily Target 4 | 71.23 |
| Daily Target 5 | 72.32 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.15 (0.99%) | 69.43 | 68.50 - 70.95 | 0.9887 times | Wed 31 December 2025 | 69.46 (-1.15%) | 70.19 | 69.40 - 70.27 | 0.6311 times | Tue 30 December 2025 | 70.27 (-1.33%) | 71.14 | 70.18 - 71.24 | 0.4419 times | Mon 29 December 2025 | 71.22 (-0.18%) | 71.35 | 70.73 - 72.28 | 0.9398 times | Fri 26 December 2025 | 71.35 (-0.59%) | 71.72 | 70.77 - 72.52 | 0.8465 times | Wed 24 December 2025 | 71.77 (-0.5%) | 72.13 | 71.52 - 72.60 | 0.4236 times | Tue 23 December 2025 | 72.13 (-0.97%) | 72.50 | 71.62 - 72.98 | 0.9632 times | Mon 22 December 2025 | 72.84 (1.14%) | 72.21 | 72.21 - 73.54 | 1.1321 times | Fri 19 December 2025 | 72.02 (-1.73%) | 72.84 | 71.98 - 73.86 | 2.4715 times | Thu 18 December 2025 | 73.29 (-0.54%) | 73.89 | 72.89 - 74.37 | 1.1616 times | Wed 17 December 2025 | 73.69 (-0.69%) | 73.71 | 73.54 - 75.01 | 0.8982 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 67.44 and 71.22
| Weekly Target 1 | 66.53 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 70.31 |
| Weekly Target 4 | 72.12 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.15 (-1.68%) | 71.35 | 68.50 - 72.28 | 0.7067 times | Fri 26 December 2025 | 71.35 (-0.93%) | 72.21 | 70.77 - 73.54 | 0.7923 times | Fri 19 December 2025 | 72.02 (-2.19%) | 74.62 | 71.98 - 76.49 | 1.6947 times | Fri 12 December 2025 | 73.63 (0.56%) | 73.22 | 70.32 - 75.31 | 1.3096 times | Fri 05 December 2025 | 73.22 (1.27%) | 72.13 | 71.97 - 75.15 | 1.198 times | Fri 28 November 2025 | 72.30 (2.36%) | 70.36 | 69.69 - 72.95 | 0.8791 times | Fri 21 November 2025 | 70.63 (0.99%) | 70.20 | 67.77 - 71.85 | 1.053 times | Fri 14 November 2025 | 69.94 (-0.89%) | 70.88 | 68.54 - 71.50 | 0.91 times | Fri 07 November 2025 | 70.57 (-0.34%) | 71.96 | 70.05 - 73.88 | 0.8346 times | Fri 31 October 2025 | 70.81 (0%) | 67.69 | 65.04 - 71.18 | 0.622 times | Fri 31 October 2025 | 70.81 (2.16%) | 69.30 | 64.99 - 71.18 | 1.627 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 69.33 and 71.78
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 70.15 (0.99%) | 69.43 | 68.50 - 70.95 | 0.0576 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.3539 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.9103 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.3241 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.3626 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.3064 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.8658 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.8604 times | Fri 30 May 2025 | 76.34 (-2.97%) | 78.75 | 73.37 - 80.33 | 0.8875 times | Wed 30 April 2025 | 78.68 (-2.94%) | 80.78 | 73.83 - 83.19 | 1.0715 times | Mon 31 March 2025 | 81.06 (-4.25%) | 84.66 | 78.30 - 87.88 | 0.911 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 71.87 |
| 20 day DMA | 72.29 |
| 35 day DMA | 71.69 |
| 50 day DMA | 71.09 |
| 100 day DMA | 70.31 |
| 150 day DMA | 71.56 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.67 | 71.27 |
| 12 day EMA | 71.36 | 71.58 | 71.96 |
| 20 day EMA | 71.63 | 71.79 | 72.03 |
| 35 day EMA | 71.35 | 71.42 | 71.54 |
| 50 day EMA | 70.79 | 70.82 | 70.88 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.81 | 71.35 |
| 12 day SMA | 71.87 | 72.24 | 72.59 |
| 20 day SMA | 72.29 | 72.47 | 72.66 |
| 35 day SMA | 71.69 | 71.71 | 71.75 |
| 50 day SMA | 71.09 | 71.09 | 71.08 |
| 100 day SMA | 70.31 | 70.32 | 70.32 |
| 150 day SMA | 71.56 | 71.6 | 71.65 |
| 200 day SMA | 73.37 | 73.43 | 73.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.