Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 66.7 and 67.5
| Daily Target 1 | 66.52 |
| Daily Target 2 | 66.87 |
| Daily Target 3 | 67.323333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 68.12 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.21 (-0.18%) | 67.58 | 66.98 - 67.78 | 1.2288 times | Thu 10 September 2026 | 67.33 (-0.21%) | 67.48 | 67.03 - 68.29 | 0.8542 times | Wed 09 September 2026 | 67.47 (-0.59%) | 67.50 | 66.56 - 67.52 | 1.081 times | Tue 08 September 2026 | 67.87 (-0.7%) | 67.68 | 66.31 - 68.11 | 1.1973 times | Fri 04 September 2026 | 68.35 (-2.43%) | 68.70 | 67.22 - 69.39 | 1.0857 times | Thu 03 September 2026 | 70.05 (0.03%) | 70.67 | 69.53 - 71.37 | 0.7865 times | Wed 02 September 2026 | 70.03 (-0.38%) | 70.44 | 69.26 - 70.72 | 1.1513 times | Tue 01 September 2026 | 70.30 (-1%) | 70.96 | 69.23 - 71.34 | 1.0122 times | Mon 31 August 2026 | 71.01 (-0.73%) | 71.14 | 70.81 - 71.74 | 0.8306 times | Fri 28 August 2026 | 71.53 (0.53%) | 71.04 | 70.83 - 71.92 | 0.7725 times | Thu 27 August 2026 | 71.15 (1.15%) | 70.34 | 69.90 - 71.56 | 0.7976 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 65.77 and 67.75
| Weekly Target 1 | 65.29 |
| Weekly Target 2 | 66.25 |
| Weekly Target 3 | 67.27 |
| Weekly Target 4 | 68.23 |
| Weekly Target 5 | 69.25 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.21 (-1.67%) | 67.68 | 66.31 - 68.29 | 0.7991 times | Fri 04 September 2026 | 68.35 (-4.45%) | 71.14 | 67.22 - 71.74 | 0.8917 times | Fri 28 August 2026 | 71.53 (1.88%) | 70.40 | 68.75 - 71.92 | 0.8397 times | Fri 21 August 2026 | 70.21 (4.63%) | 67.04 | 65.90 - 70.38 | 0.8976 times | Fri 14 August 2026 | 67.10 (0.46%) | 66.26 | 65.27 - 69.11 | 0.8875 times | Fri 07 August 2026 | 66.79 (-0.09%) | 67.35 | 65.26 - 69.54 | 1.003 times | Fri 31 July 2026 | 66.85 (8.81%) | 62.19 | 62.06 - 68.70 | 1.8471 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.2361 times | Fri 24 July 2026 | 61.44 (-2.29%) | 62.59 | 59.68 - 63.70 | 1.4703 times | Fri 17 July 2026 | 62.88 (1.27%) | 62.81 | 61.45 - 65.57 | 1.1278 times | Fri 10 July 2026 | 62.09 (1.82%) | 60.88 | 59.31 - 63.52 | 0.8217 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 64.23 and 69.29
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 65.22 |
| Monthly Target 3 | 68.296666666667 |
| Monthly Target 4 | 70.28 |
| Monthly Target 5 | 73.36 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 67.21 (-5.35%) | 70.96 | 66.31 - 71.37 | 0.3307 times | Mon 31 August 2026 | 71.01 (6.22%) | 67.35 | 65.26 - 71.92 | 0.8124 times | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.311 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.469 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.1173 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9734 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0342 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2439 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6744 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0338 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.6951 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 69.39 |
| 20 day DMA | 69.19 |
| 35 day DMA | 67.94 |
| 50 day DMA | 66.14 |
| 100 day DMA | 62.92 |
| 150 day DMA | 64.79 |
| 200 day DMA | 66.88 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.82 | 68.13 | 68.53 |
| 12 day EMA | 68.59 | 68.84 | 69.12 |
| 20 day EMA | 68.52 | 68.66 | 68.8 |
| 35 day EMA | 67.32 | 67.33 | 67.33 |
| 50 day EMA | 65.79 | 65.73 | 65.66 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 68.21 | 68.75 |
| 12 day SMA | 69.39 | 69.63 | 69.92 |
| 20 day SMA | 69.19 | 69.24 | 69.26 |
| 35 day SMA | 67.94 | 67.78 | 67.57 |
| 50 day SMA | 66.14 | 66.01 | 65.87 |
| 100 day SMA | 62.92 | 62.92 | 62.93 |
| 150 day SMA | 64.79 | 64.86 | 64.95 |
| 200 day SMA | 66.88 | 66.9 | 66.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.