Login or Join
HomepageNationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets NationalVision
Strong Daily Stock price targets for NationalVision EYE are 16.39 and 16.98
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.51 |
| Daily Target 3 | 16.863333333333 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.45 |
Daily price and volume National Vision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.74 (-0.77%) | 16.81 | 16.63 - 17.22 | 0.4686 times | Thu 03 September 2026 | 16.87 (0.3%) | 17.02 | 16.44 - 17.29 | 0.957 times | Wed 02 September 2026 | 16.82 (0.78%) | 16.74 | 16.70 - 17.11 | 1.2168 times | Tue 01 September 2026 | 16.69 (-2.28%) | 17.07 | 16.64 - 17.47 | 1.0163 times | Mon 31 August 2026 | 17.08 (-1.73%) | 17.53 | 17.02 - 17.96 | 1.117 times | Fri 28 August 2026 | 17.38 (-2.74%) | 17.89 | 17.32 - 18.33 | 0.7743 times | Thu 27 August 2026 | 17.87 (-4.28%) | 18.44 | 17.60 - 18.72 | 0.7691 times | Wed 26 August 2026 | 18.67 (-0.11%) | 18.75 | 18.54 - 19.01 | 1.237 times | Tue 25 August 2026 | 18.69 (2.52%) | 18.14 | 17.87 - 18.97 | 1.3098 times | Mon 24 August 2026 | 18.23 (1.96%) | 18.06 | 17.92 - 18.69 | 1.1341 times | Fri 21 August 2026 | 17.88 (-2.77%) | 18.54 | 17.70 - 18.54 | 1.0717 times |
Weekly price and charts NationalVision
Strong weekly Stock price targets for NationalVision EYE are 15.83 and 17.35
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.13 |
| Weekly Target 3 | 17.046666666667 |
| Weekly Target 4 | 17.65 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for National Vision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.74 (-3.68%) | 17.53 | 16.44 - 17.96 | 1.1245 times | Fri 28 August 2026 | 17.38 (-2.8%) | 18.06 | 17.32 - 19.01 | 1.2302 times | Fri 21 August 2026 | 17.88 (-7.36%) | 19.11 | 17.70 - 19.51 | 1.0046 times | Fri 14 August 2026 | 19.30 (-14.41%) | 22.52 | 18.69 - 22.61 | 1.8824 times | Fri 07 August 2026 | 22.55 (2.31%) | 22.14 | 22.14 - 23.90 | 0.9137 times | Fri 31 July 2026 | 22.04 (10.64%) | 20.20 | 20.16 - 22.41 | 0.9238 times | Fri 24 July 2026 | 19.92 (0%) | 20.03 | 19.48 - 20.11 | 0.1318 times | Fri 24 July 2026 | 19.92 (-3.91%) | 20.83 | 19.15 - 20.83 | 0.8826 times | Fri 17 July 2026 | 20.73 (5.98%) | 19.64 | 18.98 - 21.52 | 1.2191 times | Fri 10 July 2026 | 19.56 (-1.01%) | 19.54 | 19.06 - 20.43 | 0.6873 times | Thu 02 July 2026 | 19.76 (4.77%) | 18.86 | 18.30 - 19.83 | 0.7189 times |
Monthly price and charts NationalVision
Strong monthly Stock price targets for NationalVision EYE are 16.08 and 17.11
| Monthly Target 1 | 15.85 |
| Monthly Target 2 | 16.3 |
| Monthly Target 3 | 16.883333333333 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes National Vision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 16.74 (-1.99%) | 17.07 | 16.44 - 17.47 | 0.2335 times | Mon 31 August 2026 | 17.08 (-22.5%) | 22.14 | 17.02 - 23.90 | 1.4346 times | Fri 31 July 2026 | 22.04 (15.94%) | 19.01 | 18.75 - 22.41 | 1.139 times | Tue 30 June 2026 | 19.01 (13.49%) | 16.63 | 14.93 - 19.18 | 1.5306 times | Fri 29 May 2026 | 16.75 (-27.86%) | 23.05 | 14.75 - 23.91 | 1.7039 times | Thu 30 April 2026 | 23.22 (-10.35%) | 26.29 | 22.05 - 26.92 | 0.8919 times | Tue 31 March 2026 | 25.90 (-3.97%) | 26.41 | 24.18 - 30.00 | 0.8653 times | Fri 27 February 2026 | 26.97 (2.35%) | 26.25 | 25.10 - 29.28 | 0.6681 times | Fri 30 January 2026 | 26.35 (2.05%) | 26.13 | 25.47 - 30.02 | 0.7038 times | Wed 31 December 2025 | 25.82 (-10.5%) | 28.24 | 25.57 - 29.87 | 0.8295 times | Fri 28 November 2025 | 28.85 (12.04%) | 26.25 | 22.00 - 29.24 | 1.0149 times |
Indicator Analysis of NationalVision
Please login to view indicator analysis. or View indicator analysis of NationalVision EYE on MunafaSutra.com for free
DMA SMA EMA moving averages of National Vision EYE
DMA (daily moving average) of National Vision EYE
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 17.61 |
| 20 day DMA | 18.49 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.62 |
| 150 day DMA | 22 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of National Vision EYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.08 | 17.19 |
| 12 day EMA | 17.64 | 17.8 | 17.97 |
| 20 day EMA | 18.29 | 18.45 | 18.62 |
| 35 day EMA | 18.74 | 18.86 | 18.98 |
| 50 day EMA | 19.3 | 19.4 | 19.5 |
SMA (simple moving average) of National Vision EYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.97 | 17.17 |
| 12 day SMA | 17.61 | 17.79 | 17.95 |
| 20 day SMA | 18.49 | 18.78 | 19.06 |
| 35 day SMA | 19.77 | 19.86 | 19.97 |
| 50 day SMA | 19.76 | 19.81 | 19.83 |
| 100 day SMA | 19.62 | 19.71 | 19.79 |
| 150 day SMA | 22 | 22.07 | 22.14 |
| 200 day SMA | 23.41 | 23.45 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.