NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 17.25 and 18.27

Daily Target 117.06
Daily Target 217.43
Daily Target 318.08
Daily Target 418.45
Daily Target 519.1

Daily price and volume National Vision

Date Closing Open Range Volume
Mon 26 October 2026 17.80 (-4.66%) 18.49 17.71 - 18.73 1.2783 times
Fri 23 October 2026 18.67 (-1.06%) 18.46 18.04 - 18.69 0.8478 times
Thu 22 October 2026 18.87 (6.49%) 17.79 17.77 - 18.87 0.9053 times
Wed 21 October 2026 17.72 (-1.28%) 17.85 17.57 - 17.89 0.8954 times
Tue 20 October 2026 17.95 (2.45%) 17.52 17.50 - 18.13 1.3142 times
Mon 19 October 2026 17.52 (0.52%) 17.31 17.26 - 17.55 0.8041 times
Fri 16 October 2026 17.43 (-1.3%) 17.65 17.31 - 17.95 0.7216 times
Thu 15 October 2026 17.66 (3.7%) 17.25 17.25 - 18.01 1.1221 times
Wed 14 October 2026 17.03 (-0.06%) 16.83 16.45 - 17.03 1.1482 times
Tue 13 October 2026 17.04 (-0.18%) 17.23 16.85 - 17.64 0.963 times
Mon 12 October 2026 17.07 (2.34%) 16.53 16.31 - 17.13 1.059 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 17.25 and 18.27

Weekly Target 117.06
Weekly Target 217.43
Weekly Target 318.08
Weekly Target 418.45
Weekly Target 519.1

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Mon 26 October 2026 17.80 (-4.66%) 18.49 17.71 - 18.73 0.1837 times
Fri 23 October 2026 18.67 (7.11%) 17.31 17.26 - 18.87 0.6849 times
Fri 16 October 2026 17.43 (4.5%) 16.53 16.31 - 18.01 0.7204 times
Fri 09 October 2026 16.68 (1.71%) 16.47 16.17 - 17.20 0.9821 times
Fri 02 October 2026 16.40 (-0.79%) 16.38 15.91 - 16.86 1.0519 times
Fri 25 September 2026 16.53 (-2.07%) 17.05 15.95 - 17.12 1.3568 times
Fri 18 September 2026 16.88 (-2.37%) 17.28 15.81 - 17.63 1.651 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.9843 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.1389 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.2459 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 1.0175 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 16.99 and 19.69

Monthly Target 114.91
Monthly Target 216.36
Monthly Target 317.613333333333
Monthly Target 419.06
Monthly Target 520.31

Monthly price and volumes National Vision

Date Closing Open Range Volume
Mon 26 October 2026 17.80 (8.67%) 16.48 16.17 - 18.87 0.715 times
Wed 30 September 2026 16.38 (-4.1%) 17.07 15.81 - 17.77 1.3112 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.2799 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0162 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.3656 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.5203 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.7958 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.772 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.5961 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6279 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7401 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 18.2
12 day DMA 17.62
20 day DMA 17.19
35 day DMA 16.98
50 day DMA 17.24
100 day DMA 18.42
150 day DMA 19.56
200 day DMA 21.52

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0918.2418.03
12 day EMA17.7217.7117.53
20 day EMA17.4917.4617.33
35 day EMA17.5217.517.43
50 day EMA17.5917.5817.54

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.1517.9
12 day SMA17.6217.5317.38
20 day SMA17.1917.1117
35 day SMA16.9816.9516.9
50 day SMA17.2417.2717.28
100 day SMA18.4218.418.38
150 day SMA19.5619.6319.69
200 day SMA21.5221.5621.6
Back to top | Use Dark Theme