EyegatePharmaceuticals EYEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEG are 35.58 and 35.6

Daily Target 1	35.58
Daily Target 2	35.58
Daily Target 3	35.596666666667
Daily Target 4	35.6
Daily Target 5	35.62

Daily price and volume Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	35.59 (0.23%)	35.61	35.59 - 35.61	0.3333 times
Tue 21 April 2026	35.51 (-0.34%)	35.53	35.51 - 35.53	1 times
Mon 20 April 2026	35.63 (0%)	35.63	35.63 - 35.63	0.3333 times
Fri 17 April 2026	35.63 (0.45%)	35.63	35.63 - 35.63	0.3333 times
Thu 16 April 2026	35.47 (-0.31%)	35.47	35.47 - 35.47	0.3333 times
Wed 15 April 2026	35.58 (-0.03%)	35.59	35.58 - 35.65	5 times
Tue 14 April 2026	35.59 (0.25%)	35.59	35.59 - 35.59	1.6667 times
Mon 13 April 2026	35.50 (0.37%)	35.50	35.50 - 35.50	0.3333 times
Fri 10 April 2026	35.37 (-0.23%)	35.37	35.37 - 35.37	0.3333 times
Thu 09 April 2026	35.45 (0.08%)	35.45	35.45 - 35.45	0.3333 times
Wed 08 April 2026	35.42 (0.34%)	35.42	35.42 - 35.42	0.3333 times

Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEG are 35.49 and 35.61

Weekly Target 1	35.46
Weekly Target 2	35.52
Weekly Target 3	35.576666666667
Weekly Target 4	35.64
Weekly Target 5	35.7

Weekly price and volumes for Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	35.59 (-0.11%)	35.63	35.51 - 35.63	0.6757 times
Fri 17 April 2026	35.63 (0.74%)	35.50	35.47 - 35.65	3.1081 times
Fri 10 April 2026	35.37 (0.14%)	35.27	35.27 - 35.45	0.6757 times
Thu 02 April 2026	35.32 (1.09%)	35.12	35.12 - 35.32	0.5405 times
Fri 27 March 2026	34.94 (-0.29%)	35.13	34.94 - 35.21	0.6757 times
Fri 20 March 2026	35.04 (0%)	35.18	34.96 - 35.34	0.2703 times
Fri 13 March 2026	35.04 (-1.55%)	35.58	35.04 - 35.73	1.4865 times
Fri 06 March 2026	35.59 (-1.3%)	35.76	35.59 - 35.76	1.2162 times
Fri 27 February 2026	36.06 (-0.11%)	36.08	36.05 - 36.08	0.6757 times
Fri 20 February 2026	36.10 (0.11%)	36.10	36.06 - 36.10	0.6757 times
Fri 13 February 2026	36.06 (0%)	36.06	36.06 - 36.06	0.1351 times

weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEG are 35.39 and 35.86

Monthly Target 1	35
Monthly Target 2	35.3
Monthly Target 3	35.473333333333
Monthly Target 4	35.77
Monthly Target 5	35.94

Monthly price and volumes Eyegate Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 April 2026	35.59 (0.76%)	35.18	35.18 - 35.65	0.1494 times
Tue 31 March 2026	35.32 (-2.05%)	35.76	34.94 - 35.76	0.1238 times
Fri 27 February 2026	36.06 (0.53%)	35.69	35.62 - 36.10	0.1067 times
Fri 30 January 2026	35.87 (0.28%)	35.71	35.66 - 35.97	0.2903 times
Wed 31 December 2025	35.77 (-1.3%)	35.93	35.71 - 36.46	6.2038 times
Fri 28 November 2025	36.24 (0.25%)	35.97	35.83 - 36.28	0.9735 times
Fri 31 October 2025	36.15 (-0.14%)	36.15	36.05 - 36.63	0.8753 times
Tue 30 September 2025	36.20 (1.23%)	35.50	35.50 - 36.42	0.1238 times
Fri 29 August 2025	35.76 (0.59%)	35.55	35.55 - 35.86	1.0461 times
Thu 31 July 2025	35.55 (-0.28%)	35.50	35.11 - 35.62	0.1072 times
Mon 30 June 2025	35.65 (1.54%)	34.91	34.88 - 35.65	0.1281 times

monthly chart EyegatePharmaceuticals

Indicator Analysis of EyegatePharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEG on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEG

DMA (daily moving average) of Eyegate Pharmaceuticals EYEG

DMA period	DMA value
5 day DMA	35.57
12 day DMA	35.5
20 day DMA	35.37
35 day DMA	35.36
50 day DMA	35.56
100 day DMA	35.71
150 day DMA	35.87
200 day DMA	35.82

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.56	35.55	35.57
12 day EMA	35.5	35.48	35.48
20 day EMA	35.45	35.44	35.43
35 day EMA	35.52	35.52	35.52
50 day EMA	35.57	35.57	35.57

SMA (simple moving average) of Eyegate Pharmaceuticals EYEG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.57	35.56	35.58
12 day SMA	35.5	35.48	35.46
20 day SMA	35.37	35.35	35.33
35 day SMA	35.36	35.37	35.39
50 day SMA	35.56	35.56	35.57
100 day SMA	35.71	35.72	35.73
150 day SMA	35.87	35.87	35.88
200 day SMA	35.82	35.82	35.82