EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 3.07 and 3.28

Daily Target 1	3.01
Daily Target 2	3.13
Daily Target 3	3.22
Daily Target 4	3.34
Daily Target 5	3.43

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	3.25 (0.31%)	3.31	3.10 - 3.31	1.1298 times
Thu 01 October 2026	3.24 (-0.92%)	3.30	3.23 - 3.45	0.6899 times
Wed 30 September 2026	3.27 (-4.39%)	3.42	3.25 - 3.46	1.2492 times
Tue 29 September 2026	3.42 (3.32%)	3.31	3.30 - 3.50	0.9245 times
Mon 28 September 2026	3.31 (-8.31%)	3.58	3.27 - 3.60	1.1981 times
Fri 25 September 2026	3.61 (-0.82%)	3.65	3.56 - 3.74	0.4597 times
Thu 24 September 2026	3.64 (-2.15%)	3.76	3.54 - 3.76	0.5884 times
Wed 23 September 2026	3.72 (-8.6%)	4.10	3.71 - 4.18	0.7349 times
Tue 22 September 2026	4.07 (1.24%)	4.08	3.97 - 4.22	1.6222 times
Mon 21 September 2026	4.02 (4.42%)	3.87	3.80 - 4.10	1.4033 times
Fri 18 September 2026	3.85 (-3.51%)	3.95	3.77 - 4.06	2.6408 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 2.93 and 3.43

Weekly Target 1	2.82
Weekly Target 2	3.03
Weekly Target 3	3.3166666666667
Weekly Target 4	3.53
Weekly Target 5	3.82

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	3.25 (-9.97%)	3.58	3.10 - 3.60	0.6834 times
Fri 25 September 2026	3.61 (-6.23%)	3.87	3.54 - 4.22	0.633 times
Fri 18 September 2026	3.85 (-8.98%)	4.20	3.42 - 4.34	1.1352 times
Fri 11 September 2026	4.23 (-7.64%)	4.58	4.10 - 4.69	0.5885 times
Fri 04 September 2026	4.58 (2.23%)	4.44	4.29 - 4.92	0.7131 times
Fri 28 August 2026	4.48 (-15.79%)	5.17	4.36 - 5.35	1.0499 times
Fri 21 August 2026	5.32 (-63.93%)	15.08	3.50 - 15.31	3.8841 times
Fri 14 August 2026	14.75 (6.19%)	14.22	12.37 - 14.76	0.4684 times
Fri 07 August 2026	13.89 (13.39%)	12.34	11.54 - 14.08	0.4684 times
Fri 31 July 2026	12.25 (0.49%)	12.48	11.56 - 13.02	0.376 times
Fri 24 July 2026	12.19 (0%)	12.45	12.06 - 12.50	0.0703 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 3 and 3.35

Monthly Target 1	2.92
Monthly Target 2	3.08
Monthly Target 3	3.2666666666667
Monthly Target 4	3.43
Monthly Target 5	3.62

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 02 October 2026	3.25 (-0.61%)	3.30	3.10 - 3.45	0.1329 times
Wed 30 September 2026	3.27 (-27.33%)	4.40	3.25 - 4.92	1.8563 times
Mon 31 August 2026	4.50 (-63.27%)	12.34	3.50 - 15.31	3.3501 times
Fri 31 July 2026	12.25 (-14.34%)	14.73	11.56 - 15.92	0.8394 times
Tue 30 June 2026	14.30 (5.3%)	13.52	11.30 - 15.38	0.6931 times
Fri 29 May 2026	13.58 (2.88%)	13.29	11.40 - 14.68	0.502 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.4764 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	0.6957 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	0.9575 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.4965 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	0.6838 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	3.3
12 day DMA	3.62
20 day DMA	3.84
35 day DMA	4.61
50 day DMA	7.02
100 day DMA	10.09
150 day DMA	11.39
200 day DMA	12.49

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.34	3.38	3.45
12 day EMA	3.6	3.66	3.74
20 day EMA	4.06	4.14	4.23
35 day EMA	5.6	5.74	5.89
50 day EMA	7.11	7.27	7.43

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.3	3.37	3.45
12 day SMA	3.62	3.63	3.67
20 day SMA	3.84	3.9	3.98
35 day SMA	4.61	4.9	5.19
50 day SMA	7.02	7.2	7.38
100 day SMA	10.09	10.19	10.3
150 day SMA	11.39	11.49	11.59
200 day SMA	12.49	12.56	12.63