EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 13.56 and 14.71

Daily Target 112.62
Daily Target 213.35
Daily Target 313.773333333333
Daily Target 414.5
Daily Target 514.92

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.07 (5.79%) 13.33 13.05 - 14.20 0.7593 times
Fri 06 February 2026 13.30 (4.48%) 13.04 12.73 - 13.42 0.8364 times
Thu 05 February 2026 12.73 (3.24%) 12.39 12.38 - 13.68 1.4122 times
Wed 04 February 2026 12.33 (-3.67%) 12.83 12.11 - 12.83 1.5288 times
Tue 03 February 2026 12.80 (-3.69%) 13.29 12.22 - 13.49 1.3339 times
Mon 02 February 2026 13.29 (-1.7%) 13.44 13.08 - 14.00 1.6708 times
Fri 30 January 2026 13.52 (-8.34%) 14.65 13.49 - 14.92 1.1404 times
Thu 29 January 2026 14.75 (-1.93%) 14.86 14.64 - 15.31 0.5812 times
Wed 28 January 2026 15.04 (-4.87%) 15.77 14.98 - 15.99 0.316 times
Tue 27 January 2026 15.81 (2.33%) 15.45 15.31 - 15.84 0.4211 times
Mon 26 January 2026 15.45 (1.78%) 14.99 14.62 - 15.49 0.5803 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 13.56 and 14.71

Weekly Target 112.62
Weekly Target 213.35
Weekly Target 313.773333333333
Weekly Target 414.5
Weekly Target 514.92

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.07 (5.79%) 13.33 13.05 - 14.20 0.185 times
Fri 06 February 2026 13.30 (-1.63%) 13.44 12.11 - 14.00 1.6521 times
Fri 30 January 2026 13.52 (-10.94%) 14.99 13.49 - 15.99 0.7403 times
Fri 23 January 2026 15.18 (0.66%) 14.71 14.50 - 16.73 0.9438 times
Fri 16 January 2026 15.08 (-7.09%) 16.25 15.01 - 17.60 1.0615 times
Fri 09 January 2026 16.23 (-7.15%) 17.54 16.17 - 18.20 1.0339 times
Fri 02 January 2026 17.48 (-4.43%) 18.16 16.88 - 18.50 0.5438 times
Fri 26 December 2025 18.29 (4.93%) 17.36 17.34 - 19.00 0.7332 times
Fri 19 December 2025 17.43 (9.01%) 16.03 15.81 - 17.98 1.8899 times
Fri 12 December 2025 15.99 (-9.86%) 17.88 15.97 - 19.11 1.2167 times
Fri 05 December 2025 17.74 (19.62%) 14.66 13.61 - 17.82 1.21 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 13.09 and 15.18

Monthly Target 111.37
Monthly Target 212.72
Monthly Target 313.46
Monthly Target 414.81
Monthly Target 515.55

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 14.07 (4.07%) 13.44 12.11 - 14.20 0.448 times
Fri 30 January 2026 13.52 (-26%) 18.36 13.49 - 18.50 0.9615 times
Wed 31 December 2025 18.27 (23.2%) 14.66 13.61 - 19.11 1.3241 times
Fri 28 November 2025 14.83 (13.29%) 12.13 9.65 - 14.96 1.1957 times
Fri 31 October 2025 13.09 (-8.08%) 14.34 11.15 - 14.57 1.7261 times
Tue 30 September 2025 14.24 (23.08%) 11.52 11.34 - 14.91 1.1191 times
Fri 29 August 2025 11.57 (17.82%) 9.70 9.40 - 12.24 0.7389 times
Thu 31 July 2025 9.82 (4.36%) 9.27 8.96 - 11.69 0.7253 times
Mon 30 June 2025 9.41 (29.97%) 7.35 7.11 - 10.77 0.8422 times
Fri 30 May 2025 7.24 (6.16%) 6.81 5.30 - 7.58 0.9191 times
Wed 30 April 2025 6.82 (25.83%) 5.36 3.91 - 6.91 0.8464 times

monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 13.05
12 day DMA 14.02
20 day DMA 14.72
35 day DMA 15.98
50 day DMA 15.99
100 day DMA 14.41
150 day DMA 13.36
200 day DMA 11.91

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4613.1513.08
12 day EMA13.9513.9314.04
20 day EMA14.5314.5814.72
35 day EMA15.0215.0815.19
50 day EMA15.5615.6215.71

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.8912.93
12 day SMA14.0214.2114.4
20 day SMA14.7214.8315.02
35 day SMA15.9816.0616.16
50 day SMA15.9916.0116.03
100 day SMA14.4114.414.41
150 day SMA13.3613.3313.3
200 day SMA11.9111.8711.84
Back to top | Use Dark Theme