EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 12.13 and 12.81

Daily Target 1	12.01
Daily Target 2	12.25
Daily Target 3	12.686666666667
Daily Target 4	12.93
Daily Target 5	13.37

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.50 (-4.43%)	12.95	12.44 - 13.12	1.0598 times
Thu 26 March 2026	13.08 (0.23%)	13.09	12.65 - 13.24	0.4337 times
Wed 25 March 2026	13.05 (3.65%)	12.70	12.70 - 13.33	0.8637 times
Tue 24 March 2026	12.59 (-1.87%)	12.69	12.07 - 12.83	1.0312 times
Mon 23 March 2026	12.83 (-3.1%)	13.40	12.66 - 13.55	1.0693 times
Fri 20 March 2026	13.24 (-3.99%)	13.85	13.11 - 13.93	0.5039 times
Thu 19 March 2026	13.79 (-0.79%)	13.80	13.25 - 13.97	0.6447 times
Tue 17 March 2026	13.90 (3.35%)	13.75	13.53 - 14.10	1.4414 times
Mon 16 March 2026	13.45 (1.89%)	13.37	13.05 - 13.53	1.3966 times
Fri 13 March 2026	13.20 (-5.92%)	13.91	12.90 - 14.05	1.5556 times
Thu 12 March 2026	14.03 (-5.97%)	14.64	13.51 - 14.90	2.2647 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.55 and 13.03

Weekly Target 1	11.23
Weekly Target 2	11.86
Weekly Target 3	12.706666666667
Weekly Target 4	13.34
Weekly Target 5	14.19

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.50 (-5.59%)	13.40	12.07 - 13.55	0.5617 times
Fri 20 March 2026	13.24 (0.3%)	13.37	13.05 - 14.10	0.5023 times
Fri 13 March 2026	13.20 (-16.19%)	15.58	12.90 - 16.14	1.1007 times
Fri 06 March 2026	15.75 (-10.31%)	17.18	15.01 - 18.87	1.5678 times
Fri 27 February 2026	17.56 (14.55%)	15.25	15.10 - 17.95	1.3027 times
Fri 20 February 2026	15.33 (18.47%)	12.40	12.34 - 15.69	2.3388 times
Fri 13 February 2026	12.94 (0%)	13.13	12.79 - 13.69	0.1251 times
Fri 13 February 2026	12.94 (-2.71%)	13.33	12.50 - 14.32	0.704 times
Fri 06 February 2026	13.30 (-1.63%)	13.44	12.11 - 14.00	1.2409 times
Fri 30 January 2026	13.52 (-10.94%)	14.99	13.49 - 15.99	0.556 times
Fri 23 January 2026	15.18 (0.66%)	14.71	14.50 - 16.73	0.7088 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 8.89 and 15.69

Monthly Target 1	7.68
Monthly Target 2	10.09
Monthly Target 3	14.48
Monthly Target 4	16.89
Monthly Target 5	21.28

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 27 March 2026	12.50 (-28.82%)	17.18	12.07 - 18.87	1.0358 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.585 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.8219 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.1318 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.022 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.4754 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.9566 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.6316 times
Thu 31 July 2025	9.82 (4.36%)	9.27	8.96 - 11.69	0.6199 times
Mon 30 June 2025	9.41 (29.97%)	7.35	7.11 - 10.77	0.7199 times
Fri 30 May 2025	7.24 (6.16%)	6.81	5.30 - 7.58	0.7856 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	12.81
12 day DMA	13.38
20 day DMA	14.77
35 day DMA	14.78
50 day DMA	14.73
100 day DMA	15.04
150 day DMA	14.3
200 day DMA	13.26

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.91	13.11	13.12
12 day EMA	13.53	13.72	13.84
20 day EMA	14.07	14.23	14.35
35 day EMA	14.44	14.55	14.64
50 day EMA	14.66	14.75	14.82

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.81	12.96	13.1
12 day SMA	13.38	13.63	13.84
20 day SMA	14.77	15.04	15.27
35 day SMA	14.78	14.79	14.76
50 day SMA	14.73	14.8	14.86
100 day SMA	15.04	15.05	15.04
150 day SMA	14.3	14.3	14.29
200 day SMA	13.26	13.24	13.22