Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 19.34 and 19.84
| Daily Target 1 | 19.24 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.743333333333 |
| Daily Target 4 | 19.93 |
| Daily Target 5 | 20.24 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.61 (-0.86%) | 20.03 | 19.56 - 20.06 | 0.3894 times | Wed 17 December 2025 | 19.78 (-2.94%) | 20.47 | 19.76 - 20.47 | 0.5487 times | Tue 16 December 2025 | 20.38 (-0.73%) | 20.59 | 20.32 - 20.75 | 0.4453 times | Mon 15 December 2025 | 20.53 (-2.14%) | 21.04 | 20.44 - 21.04 | 0.5286 times | Fri 12 December 2025 | 20.98 (-0.24%) | 21.01 | 20.81 - 21.28 | 0.4217 times | Thu 11 December 2025 | 21.03 (-0.05%) | 21.04 | 20.89 - 21.49 | 1.7966 times | Wed 10 December 2025 | 21.04 (2.89%) | 20.38 | 20.19 - 21.05 | 4.085 times | Tue 09 December 2025 | 20.45 (0.69%) | 20.07 | 19.86 - 20.50 | 0.5088 times | Mon 08 December 2025 | 20.31 (0.84%) | 20.39 | 20.10 - 20.85 | 0.9335 times | Fri 05 December 2025 | 20.14 (0.6%) | 19.95 | 19.84 - 20.16 | 0.3423 times | Thu 04 December 2025 | 20.02 (-0.25%) | 20.09 | 19.90 - 20.29 | 0.2091 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 18.85 and 20.33
| Weekly Target 1 | 18.59 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 20.07 |
| Weekly Target 4 | 20.58 |
| Weekly Target 5 | 21.55 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.61 (-6.53%) | 21.04 | 19.56 - 21.04 | 0.8771 times | Fri 12 December 2025 | 20.98 (4.17%) | 20.39 | 19.86 - 21.49 | 3.5531 times | Fri 05 December 2025 | 20.14 (4.46%) | 19.08 | 19.02 - 20.29 | 0.9966 times | Fri 28 November 2025 | 19.28 (8.07%) | 17.92 | 17.68 - 19.44 | 0.7313 times | Fri 21 November 2025 | 17.84 (0.51%) | 17.75 | 17.31 - 18.48 | 0.918 times | Fri 14 November 2025 | 17.75 (0.28%) | 17.75 | 16.50 - 18.12 | 0.7447 times | Fri 07 November 2025 | 17.70 (-3.01%) | 17.91 | 17.36 - 18.15 | 0.4523 times | Fri 31 October 2025 | 18.25 (0%) | 18.17 | 17.98 - 18.43 | 0.2055 times | Fri 31 October 2025 | 18.25 (0.5%) | 18.32 | 17.32 - 18.43 | 0.7317 times | Fri 24 October 2025 | 18.16 (-5.81%) | 18.82 | 17.32 - 18.94 | 0.7896 times | Fri 17 October 2025 | 19.28 (4.27%) | 18.76 | 18.37 - 19.45 | 1.548 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 19.32 and 21.79
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 19.61 (1.71%) | 19.08 | 19.02 - 21.49 | 1.0537 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.5527 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 0.9302 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 0.9363 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.6717 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.7607 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.768 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.3619 times | Wed 30 April 2025 | 16.37 (11.21%) | 14.72 | 14.67 - 16.60 | 2.3628 times | Mon 31 March 2025 | 14.72 (6.98%) | 13.75 | 13.09 - 15.29 | 0.6019 times | Fri 28 February 2025 | 13.76 (14.57%) | 11.70 | 11.60 - 14.50 | 0.7105 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 20.26 |
| 12 day DMA | 20.36 |
| 20 day DMA | 19.71 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.77 |
| 100 day DMA | 17.77 |
| 150 day DMA | 16.38 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.31 | 20.58 |
| 12 day EMA | 20.08 | 20.16 | 20.23 |
| 20 day EMA | 19.77 | 19.79 | 19.79 |
| 35 day EMA | 19.37 | 19.36 | 19.33 |
| 50 day EMA | 18.89 | 18.86 | 18.82 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.26 | 20.54 | 20.79 |
| 12 day SMA | 20.36 | 20.4 | 20.37 |
| 20 day SMA | 19.71 | 19.62 | 19.53 |
| 35 day SMA | 18.92 | 18.86 | 18.8 |
| 50 day SMA | 18.77 | 18.76 | 18.74 |
| 100 day SMA | 17.77 | 17.71 | 17.64 |
| 150 day SMA | 16.38 | 16.34 | 16.31 |
| 200 day SMA | 16.05 | 16.01 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.