Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 26.33 and 27.17
| Daily Target 1 | 25.68 |
| Daily Target 2 | 26.14 |
| Daily Target 3 | 26.52 |
| Daily Target 4 | 26.98 |
| Daily Target 5 | 27.36 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.60 (-2.1%) | 26.54 | 26.06 - 26.90 | 0.6385 times | Mon 02 March 2026 | 27.17 (2.41%) | 26.08 | 25.98 - 27.30 | 0.9489 times | Fri 27 February 2026 | 26.53 (0.49%) | 26.30 | 26.01 - 26.59 | 0.9127 times | Thu 26 February 2026 | 26.40 (1.81%) | 25.93 | 25.74 - 26.48 | 0.6166 times | Wed 25 February 2026 | 25.93 (1.97%) | 25.77 | 25.36 - 26.09 | 0.6267 times | Tue 24 February 2026 | 25.43 (1.23%) | 25.00 | 24.63 - 25.44 | 0.9658 times | Mon 23 February 2026 | 25.12 (-0.99%) | 25.50 | 24.81 - 25.74 | 0.8957 times | Fri 20 February 2026 | 25.37 (0.4%) | 25.23 | 24.77 - 25.42 | 1.8125 times | Thu 19 February 2026 | 25.27 (0.56%) | 25.16 | 24.92 - 25.42 | 0.8351 times | Wed 18 February 2026 | 25.13 (1.41%) | 24.75 | 24.44 - 25.17 | 1.7474 times | Tue 17 February 2026 | 24.78 (1.93%) | 24.31 | 24.29 - 25.07 | 1.1175 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 26.29 and 27.61
| Weekly Target 1 | 25.31 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.626666666667 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.60 (0.26%) | 26.08 | 25.98 - 27.30 | 0.3702 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 0.937 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.2856 times | Fri 13 February 2026 | 24.31 (0%) | 24.28 | 23.77 - 24.63 | 0.17 times | Fri 13 February 2026 | 24.31 (-5.15%) | 26.21 | 23.77 - 26.35 | 1.6103 times | Fri 06 February 2026 | 25.63 (19.49%) | 21.38 | 21.31 - 25.77 | 2.1264 times | Fri 30 January 2026 | 21.45 (1.51%) | 21.09 | 20.40 - 21.52 | 0.6572 times | Fri 23 January 2026 | 21.13 (-1.4%) | 21.39 | 20.86 - 22.08 | 0.9179 times | Fri 16 January 2026 | 21.43 (0.28%) | 21.45 | 20.90 - 22.11 | 0.8225 times | Fri 09 January 2026 | 21.37 (6.53%) | 20.10 | 19.90 - 21.99 | 1.1028 times | Fri 02 January 2026 | 20.06 (1.11%) | 19.83 | 19.36 - 20.07 | 0.5583 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 26.29 and 27.61
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.626666666667 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 26.60 (0.26%) | 26.08 | 25.98 - 27.30 | 0.0922 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5262 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9215 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.7058 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6884 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.1587 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1663 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.8367 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.9476 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.9567 times | Fri 30 May 2025 | 13.45 (-17.84%) | 16.41 | 12.92 - 16.48 | 1.6964 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 25.67 |
| 20 day DMA | 25.1 |
| 35 day DMA | 23.52 |
| 50 day DMA | 22.58 |
| 100 day DMA | 20.68 |
| 150 day DMA | 19.38 |
| 200 day DMA | 17.93 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.4 | 26.02 |
| 12 day EMA | 25.76 | 25.61 | 25.33 |
| 20 day EMA | 25.03 | 24.87 | 24.63 |
| 35 day EMA | 23.95 | 23.79 | 23.59 |
| 50 day EMA | 22.8 | 22.64 | 22.45 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 26.29 | 25.88 |
| 12 day SMA | 25.67 | 25.48 | 25.24 |
| 20 day SMA | 25.1 | 24.88 | 24.6 |
| 35 day SMA | 23.52 | 23.39 | 23.22 |
| 50 day SMA | 22.58 | 22.44 | 22.29 |
| 100 day SMA | 20.68 | 20.6 | 20.52 |
| 150 day SMA | 19.38 | 19.29 | 19.19 |
| 200 day SMA | 17.93 | 17.87 | 17.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.