Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 31.43 and 32.15
| Daily Target 1 | 31.23 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 31.953333333333 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.67 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.02 (0.5%) | 32.15 | 31.56 - 32.28 | 0.7902 times | Fri 24 April 2026 | 31.86 (0.41%) | 31.77 | 31.56 - 32.20 | 1.0777 times | Thu 23 April 2026 | 31.73 (4.41%) | 30.60 | 30.51 - 32.46 | 1.5529 times | Wed 22 April 2026 | 30.39 (-0.69%) | 30.93 | 30.07 - 31.08 | 0.8928 times | Tue 21 April 2026 | 30.60 (-0.36%) | 30.86 | 30.37 - 31.00 | 0.8837 times | Mon 20 April 2026 | 30.71 (0.56%) | 30.74 | 30.23 - 30.96 | 0.954 times | Fri 17 April 2026 | 30.54 (1.83%) | 30.16 | 30.05 - 30.87 | 0.7645 times | Thu 16 April 2026 | 29.99 (2.29%) | 29.47 | 29.35 - 30.10 | 0.7567 times | Wed 15 April 2026 | 29.32 (-1.25%) | 29.75 | 28.95 - 29.75 | 1.0339 times | Tue 14 April 2026 | 29.69 (0.27%) | 29.50 | 29.46 - 29.99 | 1.2933 times | Mon 13 April 2026 | 29.61 (3.21%) | 28.50 | 28.50 - 29.63 | 1.1941 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 31.43 and 32.15
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 31.953333333333 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.02 (0.5%) | 32.15 | 31.56 - 32.28 | 0.1498 times | Fri 24 April 2026 | 31.86 (4.32%) | 30.74 | 30.07 - 32.46 | 1.0163 times | Fri 17 April 2026 | 30.54 (6.45%) | 28.50 | 28.50 - 30.87 | 0.9559 times | Fri 10 April 2026 | 28.69 (5.52%) | 27.19 | 26.21 - 28.90 | 1.3876 times | Thu 02 April 2026 | 27.19 (7.85%) | 25.25 | 24.40 - 27.36 | 0.9928 times | Fri 27 March 2026 | 25.21 (-0.9%) | 25.75 | 24.43 - 26.81 | 1.1682 times | Fri 20 March 2026 | 25.44 (-1.66%) | 26.13 | 25.20 - 27.75 | 0.7005 times | Fri 13 March 2026 | 25.87 (2.17%) | 24.94 | 24.50 - 26.91 | 1.2187 times | Fri 06 March 2026 | 25.32 (-4.56%) | 26.08 | 24.38 - 27.30 | 1.211 times | Fri 27 February 2026 | 26.53 (4.57%) | 25.50 | 24.63 - 26.59 | 1.1992 times | Fri 20 February 2026 | 25.37 (4.36%) | 24.31 | 24.29 - 25.42 | 1.6454 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 28.71 and 35.77
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 29.96 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 37.02 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 32.02 (26.16%) | 25.65 | 25.40 - 32.46 | 0.7465 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.8593 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.4313 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.8642 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.5997 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6456 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.0866 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.0937 times | Fri 29 August 2025 | 16.67 (16.41%) | 14.21 | 13.74 - 16.67 | 0.7846 times | Thu 31 July 2025 | 14.32 (3.17%) | 13.81 | 13.07 - 15.22 | 0.8886 times | Mon 30 June 2025 | 13.88 (3.2%) | 13.51 | 12.85 - 13.95 | 0.8972 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 31.32 |
| 12 day DMA | 30.43 |
| 20 day DMA | 28.98 |
| 35 day DMA | 27.64 |
| 50 day DMA | 27.03 |
| 100 day DMA | 24.13 |
| 150 day DMA | 22.18 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.14 | 30.78 |
| 12 day EMA | 30.4 | 30.1 | 29.78 |
| 20 day EMA | 29.46 | 29.19 | 28.91 |
| 35 day EMA | 28.35 | 28.13 | 27.91 |
| 50 day EMA | 27.29 | 27.1 | 26.91 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.32 | 31.06 | 30.79 |
| 12 day SMA | 30.43 | 30.13 | 29.81 |
| 20 day SMA | 28.98 | 28.63 | 28.31 |
| 35 day SMA | 27.64 | 27.44 | 27.29 |
| 50 day SMA | 27.03 | 26.87 | 26.73 |
| 100 day SMA | 24.13 | 24 | 23.87 |
| 150 day SMA | 22.18 | 22.08 | 21.99 |
| 200 day SMA | 20.53 | 20.44 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.