FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 34.07 and 34.3

Daily Target 133.89
Daily Target 234.01
Daily Target 334.12
Daily Target 434.24
Daily Target 534.35

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 27 April 2026 34.13 (0.56%) 34.01 34.00 - 34.23 1.0374 times
Fri 24 April 2026 33.94 (-0.29%) 33.95 33.84 - 33.99 0.6048 times
Thu 23 April 2026 34.04 (0.41%) 33.85 33.84 - 34.07 1.7485 times
Wed 22 April 2026 33.90 (0.47%) 33.72 33.72 - 34.01 0.3336 times
Tue 21 April 2026 33.74 (0.78%) 33.43 33.38 - 33.78 0.5792 times
Mon 20 April 2026 33.48 (0.06%) 33.56 33.47 - 33.59 0.7221 times
Fri 17 April 2026 33.46 (-0.83%) 33.31 33.31 - 33.49 1.9611 times
Thu 16 April 2026 33.74 (0%) 33.60 33.60 - 33.78 1.2647 times
Wed 15 April 2026 33.74 (0.45%) 33.59 33.55 - 33.82 0.7478 times
Tue 14 April 2026 33.59 (-0.44%) 33.85 33.52 - 33.85 1.0007 times
Mon 13 April 2026 33.74 (0.21%) 33.96 33.69 - 34.01 1.2647 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 34.07 and 34.3

Weekly Target 133.89
Weekly Target 234.01
Weekly Target 334.12
Weekly Target 434.24
Weekly Target 534.35

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 27 April 2026 34.13 (0.56%) 34.01 34.00 - 34.23 0.1486 times
Fri 24 April 2026 33.94 (1.43%) 33.56 33.38 - 34.07 0.5714 times
Fri 17 April 2026 33.46 (-0.62%) 33.96 33.31 - 34.01 0.8938 times
Fri 10 April 2026 33.67 (-1.06%) 34.04 33.18 - 34.19 0.8691 times
Thu 02 April 2026 34.03 (1.25%) 33.84 33.49 - 34.12 3.3526 times
Fri 27 March 2026 33.61 (-1.32%) 33.26 33.00 - 33.68 1.2388 times
Fri 20 March 2026 34.06 (1.61%) 33.41 33.17 - 34.11 0.7357 times
Fri 13 March 2026 33.52 (0.81%) 34.03 31.60 - 34.34 1.2714 times
Fri 06 March 2026 33.25 (9.99%) 31.26 30.95 - 33.51 0.46 times
Fri 27 February 2026 30.23 (1.27%) 30.04 29.90 - 30.35 0.4585 times
Fri 20 February 2026 29.85 (2.19%) 29.13 29.03 - 30.02 0.4611 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 33.66 and 34.71

Monthly Target 132.8
Monthly Target 233.46
Monthly Target 333.846666666667
Monthly Target 434.51
Monthly Target 534.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 27 April 2026 34.13 (1.13%) 33.60 33.18 - 34.23 0.8355 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.9041 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.6084 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 0.978 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.0389 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.6402 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.7299 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.4409 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.4112 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.4129 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.4299 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 33.95
12 day DMA 33.76
20 day DMA 33.77
35 day DMA 33.6
50 day DMA 32.63
100 day DMA 30.62
150 day DMA 30.53
200 day DMA 30.22

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9633.8733.83
12 day EMA33.8233.7633.73
20 day EMA33.6433.5933.55
35 day EMA33.063332.94
50 day EMA32.532.4332.37

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9533.8233.72
12 day SMA33.7633.7133.67
20 day SMA33.7733.7433.7
35 day SMA33.633.5633.51
50 day SMA32.6332.5332.44
100 day SMA30.6230.5930.55
150 day SMA30.5330.530.48
200 day SMA30.2230.1930.16
Back to top | Use Dark Theme