FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 30.61 and 30.84

Daily Target 130.57
Daily Target 230.65
Daily Target 330.796666666667
Daily Target 430.88
Daily Target 531.03

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 07 August 2026 30.74 (-0.55%) 30.87 30.71 - 30.94 0.4397 times
Thu 06 August 2026 30.91 (0.68%) 30.80 30.80 - 31.57 1.0245 times
Wed 05 August 2026 30.70 (0.49%) 30.65 30.58 - 30.74 0.5703 times
Tue 04 August 2026 30.55 (-0.62%) 30.61 30.50 - 30.66 0.5454 times
Mon 03 August 2026 30.74 (-1.44%) 30.83 30.68 - 30.87 1.742 times
Fri 31 July 2026 31.19 (-0.1%) 31.20 31.11 - 31.22 0.3629 times
Thu 30 July 2026 31.22 (-0.16%) 31.12 31.11 - 31.26 0.3691 times
Wed 29 July 2026 31.27 (0.9%) 31.08 31.08 - 31.33 0.2675 times
Tue 28 July 2026 30.99 (-0.39%) 31.04 30.97 - 31.08 4.3136 times
Mon 27 July 2026 31.11 (-0.26%) 31.14 31.08 - 31.22 0.365 times
Fri 24 July 2026 31.19 (0%) 31.28 31.15 - 31.31 0.3795 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 30.09 and 31.16

Weekly Target 129.87
Weekly Target 230.3
Weekly Target 330.936666666667
Weekly Target 431.37
Weekly Target 532.01

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 07 August 2026 30.74 (-1.44%) 30.83 30.50 - 31.57 0.7757 times
Fri 31 July 2026 31.19 (0%) 31.14 30.97 - 31.33 1.0191 times
Fri 24 July 2026 31.19 (0%) 31.28 31.15 - 31.31 0.0681 times
Fri 24 July 2026 31.19 (-0.29%) 31.25 31.15 - 31.38 0.3793 times
Fri 17 July 2026 31.28 (0.61%) 31.14 31.11 - 32.11 0.4958 times
Fri 10 July 2026 31.09 (-1.11%) 31.43 31.00 - 31.54 0.4854 times
Thu 02 July 2026 31.44 (-0.69%) 31.55 31.25 - 31.74 5.0601 times
Fri 26 June 2026 31.66 (-2.55%) 32.37 31.50 - 32.52 0.6406 times
Thu 18 June 2026 32.49 (-1.93%) 32.90 32.33 - 33.99 0.4236 times
Fri 12 June 2026 33.13 (-0.78%) 33.43 32.96 - 34.30 0.6525 times
Fri 05 June 2026 33.39 (-1.45%) 33.83 33.34 - 34.67 0.5088 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 30.09 and 31.16

Monthly Target 129.87
Monthly Target 230.3
Monthly Target 330.936666666667
Monthly Target 431.37
Monthly Target 532.01

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 07 August 2026 30.74 (-1.44%) 30.83 30.50 - 31.57 0.278 times
Fri 31 July 2026 31.19 (-1.36%) 31.32 30.97 - 32.11 1.0411 times
Tue 30 June 2026 31.62 (-6.67%) 33.83 31.49 - 34.67 2.4478 times
Fri 29 May 2026 33.88 (-1.31%) 34.12 33.07 - 34.48 0.8477 times
Thu 30 April 2026 34.33 (1.72%) 33.60 33.18 - 35.81 0.8113 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 1.6848 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.5383 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 0.8653 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 0.9192 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.5665 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.4155 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 30.73
12 day DMA 30.98
20 day DMA 31.11
35 day DMA 31.31
50 day DMA 31.91
100 day DMA 32.87
150 day DMA 31.9
200 day DMA 31.29

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8130.8530.82
12 day EMA30.9530.9931
20 day EMA31.1131.1531.18
35 day EMA31.5431.5931.63
50 day EMA31.9632.0132.05

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7330.8230.88
12 day SMA30.9831.0231.05
20 day SMA31.1131.1431.15
35 day SMA31.3131.3631.4
50 day SMA31.9131.9732.03
100 day SMA32.8732.8932.92
150 day SMA31.931.8831.85
200 day SMA31.2931.2931.28
Back to top | Use Dark Theme