Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 94.07 and 94.63
| Daily Target 1 | 93.66 |
| Daily Target 2 | 93.91 |
| Daily Target 3 | 94.22 |
| Daily Target 4 | 94.47 |
| Daily Target 5 | 94.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.16 (0.1%) | 93.97 | 93.97 - 94.53 | 0.6977 times | Wed 21 January 2026 | 94.07 (2.16%) | 93.94 | 93.94 - 94.07 | 0.4651 times | Tue 20 January 2026 | 92.08 (-1.2%) | 92.44 | 92.05 - 92.59 | 1.3178 times | Fri 16 January 2026 | 93.20 (-0.49%) | 93.18 | 93.09 - 93.25 | 0.8527 times | Thu 15 January 2026 | 93.66 (0.68%) | 93.49 | 93.49 - 93.86 | 0.8527 times | Wed 14 January 2026 | 93.03 (0.74%) | 92.10 | 92.10 - 93.12 | 1.2403 times | Tue 13 January 2026 | 92.35 (-0.16%) | 92.35 | 92.35 - 92.35 | 0.3101 times | Mon 12 January 2026 | 92.50 (-0.39%) | 92.35 | 92.24 - 92.61 | 2.6357 times | Fri 09 January 2026 | 92.86 (0.45%) | 92.49 | 92.49 - 92.89 | 1.0078 times | Thu 08 January 2026 | 92.44 (1.79%) | 89.54 | 89.54 - 92.44 | 0.6202 times | Wed 07 January 2026 | 90.81 (-1.1%) | 90.81 | 90.81 - 90.81 | 0.3876 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 93.11 and 95.59
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 92.63 |
| Weekly Target 3 | 93.58 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 96.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.16 (1.03%) | 92.44 | 92.05 - 94.53 | 0.5489 times | Fri 16 January 2026 | 93.20 (0.37%) | 92.35 | 92.10 - 93.86 | 1.3036 times | Fri 09 January 2026 | 92.86 (3.28%) | 90.43 | 89.54 - 92.89 | 0.8405 times | Fri 02 January 2026 | 89.91 (-0.16%) | 89.76 | 88.96 - 90.02 | 1.1492 times | Fri 26 December 2025 | 90.05 (0.55%) | 89.85 | 89.64 - 90.08 | 0.3602 times | Fri 19 December 2025 | 89.56 (-0.9%) | 90.28 | 89.38 - 90.48 | 0.9777 times | Fri 12 December 2025 | 90.37 (1.31%) | 88.93 | 88.55 - 91.31 | 0.8233 times | Fri 05 December 2025 | 89.20 (0.38%) | 88.90 | 88.15 - 89.67 | 1.4408 times | Fri 28 November 2025 | 88.86 (3.46%) | 86.18 | 86.08 - 88.95 | 1.2178 times | Fri 21 November 2025 | 85.89 (-0.22%) | 85.77 | 83.76 - 86.14 | 1.3379 times | Fri 14 November 2025 | 86.08 (0.23%) | 86.04 | 85.65 - 87.16 | 2.5386 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 91.56 and 97.13
| Monthly Target 1 | 86.98 |
| Monthly Target 2 | 90.57 |
| Monthly Target 3 | 92.55 |
| Monthly Target 4 | 96.14 |
| Monthly Target 5 | 98.12 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 94.16 (5.62%) | 88.96 | 88.96 - 94.53 | 0.4354 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6203 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8271 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8112 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3233 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.5763 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.8812 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 1.0022 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.9828 times | Wed 30 April 2025 | 75.57 (-4.96%) | 79.36 | 67.96 - 80.56 | 1.5401 times | Mon 31 March 2025 | 79.51 (-3.4%) | 82.36 | 77.03 - 82.44 | 1.019 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 93.43 |
| 12 day DMA | 92.75 |
| 20 day DMA | 91.63 |
| 35 day DMA | 90.78 |
| 50 day DMA | 89.46 |
| 100 day DMA | 88.14 |
| 150 day DMA | 86.69 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 93.14 | 92.67 |
| 12 day EMA | 92.69 | 92.42 | 92.12 |
| 20 day EMA | 91.95 | 91.72 | 91.47 |
| 35 day EMA | 90.67 | 90.46 | 90.25 |
| 50 day EMA | 89.53 | 89.34 | 89.15 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.43 | 93.21 | 92.86 |
| 12 day SMA | 92.75 | 92.48 | 92.13 |
| 20 day SMA | 91.63 | 91.43 | 91.2 |
| 35 day SMA | 90.78 | 90.62 | 90.47 |
| 50 day SMA | 89.46 | 89.3 | 89.11 |
| 100 day SMA | 88.14 | 88.08 | 88.02 |
| 150 day SMA | 86.69 | 86.6 | 86.5 |
| 200 day SMA | 84.26 | 84.13 | 84.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.