Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 94.64 and 94.95
| Daily Target 1 | 94.38 |
| Daily Target 2 | 94.58 |
| Daily Target 3 | 94.686666666667 |
| Daily Target 4 | 94.89 |
| Daily Target 5 | 95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.79 (0.58%) | 94.48 | 94.48 - 94.79 | 0.6876 times | Tue 24 March 2026 | 94.24 (0.87%) | 93.68 | 93.68 - 94.39 | 0.6876 times | Mon 23 March 2026 | 93.43 (0.83%) | 92.90 | 92.90 - 93.96 | 1.0804 times | Fri 20 March 2026 | 92.66 (-0.17%) | 92.96 | 92.60 - 92.96 | 0.7671 times | Thu 19 March 2026 | 92.82 (-1.48%) | 92.82 | 92.82 - 92.82 | 0.0982 times | Tue 17 March 2026 | 94.21 (0.68%) | 94.69 | 94.21 - 94.69 | 0.9822 times | Mon 16 March 2026 | 93.57 (0.4%) | 93.98 | 93.52 - 94.02 | 3.0449 times | Fri 13 March 2026 | 93.20 (0.04%) | 93.22 | 93.20 - 93.25 | 0.2947 times | Thu 12 March 2026 | 93.16 (-0.97%) | 93.49 | 93.16 - 93.85 | 0.9822 times | Wed 11 March 2026 | 94.07 (-0.05%) | 93.69 | 93.69 - 94.07 | 1.3751 times | Tue 10 March 2026 | 94.12 (-0.75%) | 94.95 | 94.11 - 95.11 | 1.5716 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 93.85 and 95.74
| Weekly Target 1 | 92.27 |
| Weekly Target 2 | 93.53 |
| Weekly Target 3 | 94.16 |
| Weekly Target 4 | 95.42 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.79 (2.3%) | 92.90 | 92.90 - 94.79 | 0.1641 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.3269 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 95.11 | 0.4134 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 3.8456 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.315 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 0.7875 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.0656 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.6169 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 3.2222 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.2428 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.2691 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 91.04 and 96.36
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 92.29 |
| Monthly Target 3 | 95.103333333333 |
| Monthly Target 4 | 97.61 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 94.79 (-2.99%) | 97.63 | 92.60 - 97.92 | 1.5713 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6563 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4884 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5536 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7381 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7239 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.1809 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.4067 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.7864 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.8944 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.877 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 93.59 |
| 12 day DMA | 93.76 |
| 20 day DMA | 95.09 |
| 35 day DMA | 96.27 |
| 50 day DMA | 95.45 |
| 100 day DMA | 91.91 |
| 150 day DMA | 90.3 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 93.63 | 93.32 |
| 12 day EMA | 94.22 | 94.12 | 94.1 |
| 20 day EMA | 94.69 | 94.68 | 94.73 |
| 35 day EMA | 94.81 | 94.81 | 94.84 |
| 50 day EMA | 94.99 | 95 | 95.03 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.59 | 93.47 | 93.34 |
| 12 day SMA | 93.76 | 93.79 | 93.96 |
| 20 day SMA | 95.09 | 95.23 | 95.38 |
| 35 day SMA | 96.27 | 96.28 | 96.28 |
| 50 day SMA | 95.45 | 95.4 | 95.38 |
| 100 day SMA | 91.91 | 91.82 | 91.74 |
| 150 day SMA | 90.3 | 90.24 | 90.18 |
| 200 day SMA | 88.43 | 88.35 | 88.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.