FirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAB are 95.11 and 95.27

Daily Target 195.08
Daily Target 295.14
Daily Target 395.243333333333
Daily Target 495.3
Daily Target 595.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 95.19 (-1.08%) 95.35 95.19 - 95.35 0.212 times
Thu 14 May 2026 96.23 (0.42%) 95.93 95.93 - 96.50 0.4947 times
Wed 13 May 2026 95.83 (-0.86%) 96.25 95.60 - 96.25 0.8834 times
Tue 12 May 2026 96.66 (-0.18%) 96.00 96.00 - 96.66 0.5654 times
Mon 11 May 2026 96.83 (-0.99%) 97.11 91.63 - 97.18 1.0247 times
Fri 08 May 2026 97.80 (-0.04%) 97.88 97.80 - 97.98 0.636 times
Thu 07 May 2026 97.84 (-0.8%) 98.21 97.72 - 98.29 0.9541 times
Wed 06 May 2026 98.63 (0%) 98.76 98.63 - 98.76 2.4382 times
Wed 06 May 2026 98.63 (0.39%) 98.76 98.63 - 98.76 2.4382 times
Tue 05 May 2026 98.25 (0.69%) 97.69 97.69 - 98.31 0.3534 times
Mon 04 May 2026 97.58 (-1.19%) 98.11 97.44 - 98.11 0.2827 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAB are 90.64 and 96.19

Weekly Target 189.12
Weekly Target 292.15
Weekly Target 394.666666666667
Weekly Target 497.7
Weekly Target 5100.22

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 95.19 (-2.67%) 97.11 91.63 - 97.18 1.0264 times
Fri 08 May 2026 97.80 (-0.84%) 98.76 97.72 - 98.76 1.3002 times
Wed 06 May 2026 98.63 (-0.13%) 98.11 97.44 - 98.76 0.9922 times
Fri 01 May 2026 98.76 (0.41%) 98.76 97.79 - 99.17 0.5474 times
Fri 24 April 2026 98.36 (-0.55%) 99.35 98.33 - 99.76 0.901 times
Fri 17 April 2026 98.90 (2.54%) 96.15 95.95 - 99.17 1.9845 times
Fri 10 April 2026 96.45 (1.77%) 94.36 94.36 - 97.08 1.3572 times
Thu 02 April 2026 94.77 (1.19%) 94.28 93.46 - 94.91 0.9352 times
Fri 27 March 2026 93.66 (1.08%) 92.90 92.90 - 94.90 0.3878 times
Fri 20 March 2026 92.66 (-0.58%) 93.98 92.60 - 94.69 0.5681 times
Fri 13 March 2026 93.20 (-2.02%) 93.80 93.16 - 95.11 0.7185 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAB are 89.71 and 97.12

Monthly Target 187.88
Monthly Target 291.53
Monthly Target 395.286666666667
Monthly Target 498.94
Monthly Target 5102.7

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 95.19 (-4.01%) 99.04 91.63 - 99.04 0.6538 times
Thu 30 April 2026 99.17 (4.89%) 94.20 93.81 - 99.76 0.9861 times
Tue 31 March 2026 94.55 (-3.23%) 97.63 92.60 - 97.92 1.6525 times
Fri 27 February 2026 97.71 (4.04%) 94.06 93.95 - 99.16 1.6464 times
Fri 30 January 2026 93.92 (5.35%) 88.96 88.96 - 94.53 0.4855 times
Wed 31 December 2025 89.15 (0.33%) 88.90 88.15 - 91.31 0.5502 times
Fri 28 November 2025 88.86 (3.81%) 84.71 83.76 - 88.95 0.7337 times
Fri 31 October 2025 85.60 (-1.9%) 86.92 84.13 - 88.69 0.7196 times
Tue 30 September 2025 87.26 (-0.59%) 86.99 86.04 - 88.60 1.1739 times
Fri 29 August 2025 87.78 (6.78%) 81.64 80.81 - 87.97 1.3983 times
Thu 31 July 2025 82.21 (1.16%) 82.19 82.07 - 85.31 0.7817 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAB

DMA (daily moving average) of First Trust FAB

DMA period DMA value
5 day DMA 96.15
12 day DMA 97.35
20 day DMA 97.88
35 day DMA 97.22
50 day DMA 96.22
100 day DMA 95.43
150 day DMA 92.69
200 day DMA 91.14

EMA (exponential moving average) of First Trust FAB

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1696.6496.84
12 day EMA96.9697.2897.47
20 day EMA97.2197.4297.54
35 day EMA96.8796.9797.01
50 day EMA96.2996.3496.34

SMA (simple moving average) of First Trust FAB

SMA period SMA current SMA prev SMA prev2
5 day SMA96.1596.6796.99
12 day SMA97.3597.6897.83
20 day SMA97.8898.0998.22
35 day SMA97.2297.1797.12
50 day SMA96.2296.2496.26
100 day SMA95.4395.3895.32
150 day SMA92.6992.6292.55
200 day SMA91.1491.0791
Back to top | Use Dark Theme