login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 175.72 and 177.11

Daily Target 1	175.35
Daily Target 2	176.09
Daily Target 3	176.74333333333
Daily Target 4	177.48
Daily Target 5	178.13

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Mon 27 April 2026	176.82 (-0.16%)	177.40	176.01 - 177.40	0.431 times
Fri 24 April 2026	177.10 (0.4%)	177.94	175.61 - 177.94	0.546 times
Thu 23 April 2026	176.39 (-0.2%)	176.87	175.65 - 177.85	3.4962 times
Wed 22 April 2026	176.74 (0.52%)	178.58	176.35 - 178.58	0.5556 times
Tue 21 April 2026	175.83 (-0.91%)	178.49	175.83 - 179.07	0.5364 times
Mon 20 April 2026	177.45 (0.31%)	176.80	176.47 - 177.59	0.6418 times
Fri 17 April 2026	176.90 (2.31%)	175.50	175.33 - 177.15	0.4215 times
Thu 16 April 2026	172.90 (0.23%)	172.51	172.15 - 173.08	1.9253 times
Wed 15 April 2026	172.51 (-0.3%)	173.43	171.12 - 173.43	0.6897 times
Tue 14 April 2026	173.03 (1.25%)	172.80	171.77 - 173.23	0.7567 times
Mon 13 April 2026	170.90 (1.38%)	167.85	167.85 - 170.90	0.5747 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 175.72 and 177.11

Weekly Target 1	175.35
Weekly Target 2	176.09
Weekly Target 3	176.74333333333
Weekly Target 4	177.48
Weekly Target 5	178.13

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Mon 27 April 2026	176.82 (-0.16%)	177.40	176.01 - 177.40	0.1066 times
Fri 24 April 2026	177.10 (0.11%)	176.80	175.61 - 179.07	1.4283 times
Fri 17 April 2026	176.90 (4.94%)	167.85	167.85 - 177.15	1.0801 times
Fri 10 April 2026	168.58 (4.38%)	162.07	160.90 - 169.86	0.649 times
Thu 02 April 2026	161.51 (3.98%)	157.02	152.43 - 162.51	0.7533 times
Fri 27 March 2026	155.33 (-0.8%)	160.12	155.00 - 162.66	0.9356 times
Fri 20 March 2026	156.59 (-1.3%)	160.99	150.01 - 163.12	0.7833 times
Fri 13 March 2026	158.65 (-1.9%)	159.69	158.49 - 166.03	1.6415 times
Fri 06 March 2026	161.72 (-3.99%)	167.22	161.53 - 169.62	1.6439 times
Fri 27 February 2026	168.44 (-0.45%)	169.13	166.00 - 170.44	0.9783 times
Fri 20 February 2026	169.20 (0.88%)	167.36	166.08 - 170.21	0.9735 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 167.63 and 188.27

Monthly Target 1	150.8
Monthly Target 2	163.81
Monthly Target 3	171.44
Monthly Target 4	184.45
Monthly Target 5	192.08

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Mon 27 April 2026	176.82 (11.26%)	160.09	158.43 - 179.07	0.8129 times
Tue 31 March 2026	158.92 (-5.65%)	167.22	150.01 - 169.62	1.2133 times
Fri 27 February 2026	168.44 (1.36%)	165.85	162.36 - 171.12	1.688 times
Fri 30 January 2026	166.18 (2.68%)	163.46	162.52 - 172.23	1.6848 times
Wed 31 December 2025	161.85 (-0.32%)	161.12	159.33 - 167.45	0.9901 times
Fri 28 November 2025	162.37 (-1.09%)	160.52	150.61 - 163.66	0.6799 times
Fri 31 October 2025	164.16 (2.25%)	160.49	157.62 - 166.88	0.558 times
Tue 30 September 2025	160.55 (3.51%)	154.00	152.77 - 162.98	0.7432 times
Fri 29 August 2025	155.10 (3.23%)	148.25	147.05 - 156.55	0.7528 times
Thu 31 July 2025	150.24 (2.33%)	145.89	145.55 - 152.17	0.8769 times
Mon 30 June 2025	146.82 (5.29%)	139.16	139.16 - 146.82	0.624 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period	DMA value
5 day DMA	176.58
12 day DMA	174.6
20 day DMA	169.54
35 day DMA	165.67
50 day DMA	166.4
100 day DMA	166.34
150 day DMA	164.45
200 day DMA	161.56

EMA (exponential moving average) of First Trust FAD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	176.45	176.27	175.86
12 day EMA	174	173.49	172.83
20 day EMA	171.45	170.89	170.24
35 day EMA	169.49	169.06	168.59
50 day EMA	167.57	167.19	166.79

SMA (simple moving average) of First Trust FAD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	176.58	176.7	176.66
12 day SMA	174.6	173.93	173.16
20 day SMA	169.54	168.47	167.52
35 day SMA	165.67	165.33	165.06
50 day SMA	166.4	166.17	166.01
100 day SMA	166.34	166.18	166.03
150 day SMA	164.45	164.35	164.24
200 day SMA	161.56	161.41	161.27

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme