Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 160.88 and 162.38
| Daily Target 1 | 160.59 |
| Daily Target 2 | 161.16 |
| Daily Target 3 | 162.09333333333 |
| Daily Target 4 | 162.66 |
| Daily Target 5 | 163.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.72 (-1.95%) | 162.66 | 161.53 - 163.03 | 1.4634 times | Thu 05 March 2026 | 164.94 (-1.55%) | 166.85 | 163.27 - 166.85 | 0.9846 times | Wed 04 March 2026 | 167.53 (0.92%) | 167.53 | 167.08 - 167.98 | 1.2014 times | Tue 03 March 2026 | 166.01 (-1.91%) | 166.01 | 162.59 - 166.96 | 1.2647 times | Mon 02 March 2026 | 169.24 (0.47%) | 167.22 | 167.05 - 169.62 | 1.355 times | Fri 27 February 2026 | 168.44 (-1.07%) | 168.62 | 167.52 - 168.92 | 0.6685 times | Thu 26 February 2026 | 170.27 (0.4%) | 170.19 | 167.96 - 170.44 | 0.5149 times | Wed 25 February 2026 | 169.60 (0.66%) | 169.89 | 169.00 - 170.04 | 0.533 times | Tue 24 February 2026 | 168.49 (1.28%) | 166.67 | 166.67 - 168.77 | 0.5239 times | Mon 23 February 2026 | 166.36 (-1.68%) | 169.13 | 166.00 - 169.13 | 1.4905 times | Fri 20 February 2026 | 169.20 (0.14%) | 168.78 | 168.40 - 170.03 | 0.7227 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 157.58 and 165.67
| Weekly Target 1 | 156.2 |
| Weekly Target 2 | 158.96 |
| Weekly Target 3 | 164.29 |
| Weekly Target 4 | 167.05 |
| Weekly Target 5 | 172.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 0.9941 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 0.5916 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 0.5887 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.1418 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 1.961 times | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.262 times | Fri 30 January 2026 | 166.18 (-2.01%) | 169.90 | 165.81 - 171.98 | 0.4756 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.6131 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 2.8291 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.5429 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.3051 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 157.58 and 165.67
| Monthly Target 1 | 156.2 |
| Monthly Target 2 | 158.96 |
| Monthly Target 3 | 164.29 |
| Monthly Target 4 | 167.05 |
| Monthly Target 5 | 172.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 0.4117 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.8825 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.8789 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.1041 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.7582 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.6223 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.8288 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.8395 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.978 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6959 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.1041 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 165.89 |
| 12 day DMA | 167.56 |
| 20 day DMA | 167.84 |
| 35 day DMA | 168.04 |
| 50 day DMA | 167.69 |
| 100 day DMA | 164.55 |
| 150 day DMA | 161.94 |
| 200 day DMA | 157.59 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.17 | 166.89 | 167.86 |
| 12 day EMA | 166.75 | 167.66 | 168.15 |
| 20 day EMA | 167.21 | 167.79 | 168.09 |
| 35 day EMA | 167.33 | 167.66 | 167.82 |
| 50 day EMA | 167.12 | 167.34 | 167.44 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.89 | 167.23 | 168.3 |
| 12 day SMA | 167.56 | 168.16 | 168.43 |
| 20 day SMA | 167.84 | 168.18 | 168.06 |
| 35 day SMA | 168.04 | 168.29 | 168.41 |
| 50 day SMA | 167.69 | 167.77 | 167.79 |
| 100 day SMA | 164.55 | 164.55 | 164.48 |
| 150 day SMA | 161.94 | 161.84 | 161.74 |
| 200 day SMA | 157.59 | 157.48 | 157.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.