Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 180.2 and 181.54
| Daily Target 1 | 179.97 |
| Daily Target 2 | 180.42 |
| Daily Target 3 | 181.30666666667 |
| Daily Target 4 | 181.76 |
| Daily Target 5 | 182.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.88 (1.08%) | 182.19 | 180.85 - 182.19 | 1.4314 times | Wed 16 September 2026 | 178.95 (0.29%) | 179.77 | 177.33 - 180.78 | 1.4612 times | Tue 15 September 2026 | 178.43 (-0.9%) | 180.39 | 178.14 - 180.39 | 1.3817 times | Mon 14 September 2026 | 180.05 (-1.13%) | 180.02 | 179.38 - 180.97 | 0.7753 times | Fri 11 September 2026 | 182.10 (0.99%) | 182.53 | 181.94 - 182.65 | 0.6262 times | Thu 10 September 2026 | 180.31 (-1.38%) | 181.42 | 180.27 - 182.23 | 0.9046 times | Wed 09 September 2026 | 182.84 (-0.97%) | 184.92 | 182.84 - 184.92 | 1.1133 times | Tue 08 September 2026 | 184.63 (-0.05%) | 185.09 | 184.63 - 185.91 | 0.6362 times | Fri 04 September 2026 | 184.72 (0.29%) | 183.07 | 183.07 - 184.97 | 0.9841 times | Thu 03 September 2026 | 184.18 (1.1%) | 183.67 | 182.06 - 184.18 | 0.6859 times | Wed 02 September 2026 | 182.18 (0.52%) | 182.00 | 181.14 - 182.36 | 1.3519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 179.11 and 183.97
| Weekly Target 1 | 175.27 |
| Weekly Target 2 | 178.08 |
| Weekly Target 3 | 180.13333333333 |
| Weekly Target 4 | 182.94 |
| Weekly Target 5 | 184.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.88 (-0.67%) | 180.02 | 177.33 - 182.19 | 0.8492 times | Fri 11 September 2026 | 182.10 (-1.42%) | 185.09 | 180.27 - 185.91 | 0.5517 times | Fri 04 September 2026 | 184.72 (-0.34%) | 185.25 | 181.14 - 185.25 | 0.8375 times | Fri 28 August 2026 | 185.35 (-1.7%) | 187.55 | 185.35 - 189.85 | 0.7589 times | Fri 21 August 2026 | 188.55 (-2.85%) | 194.70 | 186.97 - 194.70 | 0.9512 times | Fri 14 August 2026 | 194.08 (1.25%) | 191.47 | 190.57 - 194.09 | 1.4711 times | Fri 07 August 2026 | 191.69 (4.43%) | 183.83 | 183.53 - 193.23 | 1.4042 times | Fri 31 July 2026 | 183.56 (-0.26%) | 186.22 | 178.44 - 186.64 | 1.1184 times | Fri 24 July 2026 | 184.04 (0%) | 186.29 | 183.61 - 186.29 | 0.2942 times | Fri 24 July 2026 | 184.04 (-0.38%) | 186.33 | 183.61 - 187.48 | 1.7636 times | Fri 17 July 2026 | 184.74 (-3.04%) | 190.43 | 182.75 - 196.33 | 0.7823 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 174.82 and 183.4
| Monthly Target 1 | 172.79 |
| Monthly Target 2 | 176.84 |
| Monthly Target 3 | 181.37333333333 |
| Monthly Target 4 | 185.42 |
| Monthly Target 5 | 189.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 180.88 (-1.88%) | 182.29 | 177.33 - 185.91 | 0.4892 times | Mon 31 August 2026 | 184.35 (0.43%) | 183.83 | 183.53 - 194.70 | 1.1059 times | Fri 31 July 2026 | 183.56 (-8.21%) | 198.77 | 178.44 - 198.77 | 1.2863 times | Tue 30 June 2026 | 199.97 (6.01%) | 187.56 | 179.17 - 200.22 | 1.1145 times | Fri 29 May 2026 | 188.64 (6.04%) | 178.61 | 173.79 - 189.76 | 1.2337 times | Thu 30 April 2026 | 177.89 (11.94%) | 160.09 | 158.43 - 179.07 | 0.6745 times | Tue 31 March 2026 | 158.92 (-5.65%) | 167.22 | 150.01 - 169.62 | 0.8912 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.2399 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.2376 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.7272 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.4994 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 180.08 |
| 12 day DMA | 181.71 |
| 20 day DMA | 183.88 |
| 35 day DMA | 186.59 |
| 50 day DMA | 186.28 |
| 100 day DMA | 186.72 |
| 150 day DMA | 179.99 |
| 200 day DMA | 176.6 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.32 | 180.04 | 180.59 |
| 12 day EMA | 181.88 | 182.06 | 182.63 |
| 20 day EMA | 183.39 | 183.65 | 184.15 |
| 35 day EMA | 184.65 | 184.87 | 185.22 |
| 50 day EMA | 186.03 | 186.24 | 186.54 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.08 | 179.97 | 180.75 |
| 12 day SMA | 181.71 | 182 | 182.53 |
| 20 day SMA | 183.88 | 184.32 | 184.86 |
| 35 day SMA | 186.59 | 186.53 | 186.66 |
| 50 day SMA | 186.28 | 186.5 | 186.68 |
| 100 day SMA | 186.72 | 186.65 | 186.63 |
| 150 day SMA | 179.99 | 179.9 | 179.81 |
| 200 day SMA | 176.6 | 176.5 | 176.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.