IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.04 and 27.1

Daily Target 126.99
Daily Target 227.02
Daily Target 327.046666666667
Daily Target 427.08
Daily Target 527.11

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Wed 19 August 2026 27.06 (0.26%) 27.01 27.01 - 27.07 0.745 times
Tue 18 August 2026 26.99 (-0.11%) 27.00 26.97 - 27.04 0.8842 times
Mon 17 August 2026 27.02 (-0.18%) 27.04 27.01 - 27.06 1.4489 times
Fri 14 August 2026 27.07 (-0.18%) 27.09 27.05 - 27.10 0.3865 times
Thu 13 August 2026 27.12 (0.37%) 27.07 27.05 - 27.13 0.7431 times
Wed 12 August 2026 27.02 (0.07%) 27.02 27.01 - 27.04 0.6739 times
Tue 11 August 2026 27.00 (0.04%) 27.00 26.98 - 27.00 0.7392 times
Mon 10 August 2026 26.99 (0%) 26.99 26.94 - 27.01 2.8483 times
Fri 07 August 2026 26.99 (0.22%) 27.01 26.97 - 27.01 0.3567 times
Thu 06 August 2026 26.93 (-0.19%) 26.99 26.91 - 26.99 1.1742 times
Wed 05 August 2026 26.98 (0.04%) 26.98 26.94 - 27.00 1.5572 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.02 and 27.12

Weekly Target 126.93
Weekly Target 227
Weekly Target 327.033333333333
Weekly Target 427.1
Weekly Target 527.13

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Wed 19 August 2026 27.06 (-0.04%) 27.04 26.97 - 27.07 0.7966 times
Fri 14 August 2026 27.07 (0.3%) 26.99 26.94 - 27.13 1.3951 times
Fri 07 August 2026 26.99 (0.26%) 26.83 26.82 - 27.01 1.4919 times
Fri 31 July 2026 26.92 (0.19%) 26.94 26.84 - 26.97 1.3257 times
Fri 24 July 2026 26.87 (0%) 26.87 26.85 - 26.91 0.2822 times
Fri 24 July 2026 26.87 (-0.89%) 27.12 26.82 - 27.13 1.0932 times
Fri 17 July 2026 27.11 (0.07%) 27.08 27.00 - 27.15 0.6199 times
Fri 10 July 2026 27.09 (-0.33%) 27.20 27.05 - 27.22 0.587 times
Thu 02 July 2026 27.18 (-0.04%) 27.20 27.09 - 27.27 1.3237 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 1.0846 times
Thu 18 June 2026 27.19 (0.33%) 27.18 27.09 - 27.21 1.2977 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 26.94 and 27.25

Monthly Target 126.69
Monthly Target 226.88
Monthly Target 327.003333333333
Monthly Target 427.19
Monthly Target 527.31

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Wed 19 August 2026 27.06 (0.52%) 26.83 26.82 - 27.13 0.6312 times
Fri 31 July 2026 26.92 (-1.17%) 27.10 26.82 - 27.22 0.8178 times
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.0599 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.1837 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.0533 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.2016 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.8154 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6926 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8551 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.6893 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9159 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.05
12 day DMA 27.01
20 day DMA 26.97
35 day DMA 27.02
50 day DMA 27.06
100 day DMA 27.05
150 day DMA 27.12
200 day DMA 27.19

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0327.0227.03
12 day EMA27.0227.0127.01
20 day EMA27.012727
35 day EMA27.0227.0227.02
50 day EMA27.0527.0527.05

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0527.0427.05
12 day SMA27.012726.99
20 day SMA26.9726.9626.96
35 day SMA27.0227.0227.03
50 day SMA27.0627.0527.05
100 day SMA27.0527.0427.04
150 day SMA27.1227.1227.13
200 day SMA27.1927.1927.19
Back to top | Use Dark Theme