FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.17 and 1.26

Daily Target 11.14
Daily Target 21.2
Daily Target 31.2333333333333
Daily Target 41.29
Daily Target 51.32

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.25 (2.46%) 1.27 1.18 - 1.27 0.4224 times
Tue 21 April 2026 1.22 (-3.94%) 1.22 1.19 - 1.23 0.5469 times
Mon 20 April 2026 1.27 (0.79%) 1.33 1.21 - 1.33 0.5172 times
Fri 17 April 2026 1.26 (5%) 1.25 1.18 - 1.50 7.8332 times
Thu 16 April 2026 1.20 (-1.64%) 1.24 1.20 - 1.26 0.2762 times
Wed 15 April 2026 1.22 (-1.61%) 1.23 1.22 - 1.30 0.0514 times
Tue 14 April 2026 1.24 (3.33%) 1.16 1.16 - 1.25 0.065 times
Mon 13 April 2026 1.20 (0%) 1.35 1.15 - 1.35 0.1733 times
Fri 10 April 2026 1.20 (1.69%) 1.12 1.10 - 1.20 0.0948 times
Thu 09 April 2026 1.18 (-3.28%) 1.27 1.18 - 1.27 0.0196 times
Wed 08 April 2026 1.22 (3.39%) 1.23 1.22 - 1.32 0.1002 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.14 and 1.29

Weekly Target 11.1
Weekly Target 21.18
Weekly Target 31.2533333333333
Weekly Target 41.33
Weekly Target 51.4

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.25 (-0.79%) 1.33 1.18 - 1.33 0.7439 times
Fri 17 April 2026 1.26 (5%) 1.35 1.15 - 1.50 4.203 times
Fri 10 April 2026 1.20 (0%) 1.15 1.10 - 1.40 0.9813 times
Thu 02 April 2026 1.20 (-3.23%) 1.22 1.17 - 1.27 0.2249 times
Fri 27 March 2026 1.24 (-1.59%) 1.24 1.22 - 1.28 0.1653 times
Fri 20 March 2026 1.26 (2.44%) 1.24 1.24 - 1.30 0.1302 times
Fri 13 March 2026 1.23 (-6.82%) 1.30 1.23 - 1.53 2.3971 times
Fri 06 March 2026 1.32 (-0.75%) 1.37 1.29 - 1.42 0.4227 times
Fri 27 February 2026 1.33 (2.31%) 1.32 1.23 - 1.38 0.2832 times
Fri 20 February 2026 1.30 (5.69%) 1.31 1.27 - 1.36 0.4485 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.0799 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.05 and 1.45

Monthly Target 10.88
Monthly Target 21.07
Monthly Target 31.2833333333333
Monthly Target 41.47
Monthly Target 51.68

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Wed 22 April 2026 1.25 (1.63%) 1.25 1.10 - 1.50 0.2227 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.124 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0844 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.0077 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0614 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0825 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5124 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2061 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1356 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5631 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2196 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.24
12 day DMA 1.22
20 day DMA 1.23
35 day DMA 1.26
50 day DMA 1.27
100 day DMA 1.34
150 day DMA 1.47
200 day DMA 1.54

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.231.24
12 day EMA1.241.241.24
20 day EMA1.251.251.25
35 day EMA1.261.261.26
50 day EMA1.271.271.27

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.241.231.24
12 day SMA1.221.221.22
20 day SMA1.231.231.23
35 day SMA1.261.271.27
50 day SMA1.271.271.27
100 day SMA1.341.341.34
150 day SMA1.471.471.48
200 day SMA1.541.551.55
Back to top | Use Dark Theme