Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 199.59 and 206.75
| Daily Target 1 | 193.95 |
| Daily Target 2 | 198.06 |
| Daily Target 3 | 201.11 |
| Daily Target 4 | 205.22 |
| Daily Target 5 | 208.27 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 202.17 (3.14%) | 197.97 | 197.00 - 204.16 | 0.5712 times | Wed 25 March 2026 | 196.02 (-0.53%) | 194.63 | 194.02 - 197.14 | 0.7898 times | Tue 24 March 2026 | 197.06 (2.75%) | 194.20 | 194.20 - 199.96 | 1.0059 times | Mon 23 March 2026 | 191.78 (-0.41%) | 187.25 | 186.02 - 194.07 | 1.178 times | Fri 20 March 2026 | 192.56 (1.17%) | 190.70 | 190.02 - 194.68 | 0.5209 times | Thu 19 March 2026 | 190.33 (1.66%) | 191.53 | 189.68 - 193.75 | 0.6441 times | Tue 17 March 2026 | 187.22 (2.68%) | 183.04 | 182.33 - 188.73 | 0.9517 times | Mon 16 March 2026 | 182.33 (-0.02%) | 182.60 | 179.71 - 183.62 | 1.1592 times | Fri 13 March 2026 | 182.37 (3.03%) | 174.90 | 174.26 - 183.40 | 1.4841 times | Thu 12 March 2026 | 177.01 (0.22%) | 178.41 | 176.90 - 181.64 | 1.6951 times | Wed 11 March 2026 | 176.63 (-0.98%) | 175.00 | 171.28 - 178.05 | 2.5368 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 194.1 and 212.24
| Weekly Target 1 | 179.31 |
| Weekly Target 2 | 190.74 |
| Weekly Target 3 | 197.45 |
| Weekly Target 4 | 208.88 |
| Weekly Target 5 | 215.59 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 202.17 (4.99%) | 187.25 | 186.02 - 204.16 | 0.8547 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.7898 times | Fri 13 March 2026 | 182.37 (1.01%) | 186.06 | 171.28 - 191.93 | 1.8219 times | Fri 06 March 2026 | 180.54 (3.71%) | 181.19 | 172.55 - 183.36 | 2.0266 times | Fri 27 February 2026 | 174.08 (-1.1%) | 176.27 | 164.37 - 177.25 | 1.2346 times | Fri 20 February 2026 | 176.01 (4.06%) | 170.50 | 163.50 - 177.02 | 0.8668 times | Fri 13 February 2026 | 169.14 (0%) | 166.62 | 166.35 - 170.30 | 0.1227 times | Fri 13 February 2026 | 169.14 (1.34%) | 165.91 | 162.66 - 170.54 | 0.7909 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 0.7954 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 0.6966 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.4673 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 186.73 and 219.61
| Monthly Target 1 | 159.66 |
| Monthly Target 2 | 180.91 |
| Monthly Target 3 | 192.53666666667 |
| Monthly Target 4 | 213.79 |
| Monthly Target 5 | 225.42 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 202.17 (16.14%) | 181.19 | 171.28 - 204.16 | 1.4822 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0282 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8493 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8979 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6848 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8765 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.049 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9631 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9296 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2394 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1087 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 195.92 |
| 12 day DMA | 187.82 |
| 20 day DMA | 183.53 |
| 35 day DMA | 177.58 |
| 50 day DMA | 171.38 |
| 100 day DMA | 160.32 |
| 150 day DMA | 154.53 |
| 200 day DMA | 151.64 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.16 | 193.15 | 191.71 |
| 12 day EMA | 190.02 | 187.81 | 186.32 |
| 20 day EMA | 185.25 | 183.47 | 182.15 |
| 35 day EMA | 178.14 | 176.73 | 175.59 |
| 50 day EMA | 171.85 | 170.61 | 169.57 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.92 | 193.55 | 191.79 |
| 12 day SMA | 187.82 | 186.21 | 184.92 |
| 20 day SMA | 183.53 | 181.81 | 180.63 |
| 35 day SMA | 177.58 | 176.63 | 175.68 |
| 50 day SMA | 171.38 | 170.37 | 169.4 |
| 100 day SMA | 160.32 | 159.72 | 159.2 |
| 150 day SMA | 154.53 | 154.1 | 153.72 |
| 200 day SMA | 151.64 | 151.33 | 151.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.