Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 204.07 and 208.88
| Daily Target 1 | 200.12 |
| Daily Target 2 | 203.2 |
| Daily Target 3 | 204.92666666667 |
| Daily Target 4 | 208.01 |
| Daily Target 5 | 209.74 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 206.29 (1.89%) | 202.70 | 201.84 - 206.65 | 0.7701 times | Fri 14 August 2026 | 202.47 (1.48%) | 200.68 | 200.68 - 204.57 | 0.6448 times | Thu 13 August 2026 | 199.51 (-0.66%) | 198.01 | 196.66 - 199.91 | 0.8303 times | Wed 12 August 2026 | 200.84 (-0.43%) | 200.48 | 199.53 - 201.74 | 0.6443 times | Tue 11 August 2026 | 201.71 (1.38%) | 197.73 | 196.04 - 203.35 | 0.8176 times | Mon 10 August 2026 | 198.97 (5.82%) | 190.80 | 190.80 - 199.43 | 1.2624 times | Fri 07 August 2026 | 188.02 (-0.85%) | 188.88 | 184.80 - 189.07 | 0.4094 times | Thu 06 August 2026 | 189.64 (1.86%) | 189.69 | 187.06 - 190.11 | 0.3523 times | Wed 05 August 2026 | 186.17 (-2.97%) | 191.91 | 184.85 - 192.50 | 1.5492 times | Tue 04 August 2026 | 191.87 (-3.46%) | 189.11 | 188.31 - 195.50 | 2.7195 times | Mon 03 August 2026 | 198.75 (-2.07%) | 198.76 | 196.26 - 199.60 | 1.4411 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 204.07 and 208.88
| Weekly Target 1 | 200.12 |
| Weekly Target 2 | 203.2 |
| Weekly Target 3 | 204.92666666667 |
| Weekly Target 4 | 208.01 |
| Weekly Target 5 | 209.74 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 206.29 (1.89%) | 202.70 | 201.84 - 206.65 | 0.1648 times | Fri 14 August 2026 | 202.47 (7.69%) | 190.80 | 190.80 - 204.57 | 0.8987 times | Fri 07 August 2026 | 188.02 (-7.36%) | 198.76 | 184.80 - 199.60 | 1.385 times | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 1.1526 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 0.3363 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 1.0398 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 1.0199 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.9886 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.5584 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.4559 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 1.1984 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 195.55 and 217.4
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 191.84 |
| Monthly Target 3 | 199.24666666667 |
| Monthly Target 4 | 213.69 |
| Monthly Target 5 | 221.1 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 206.29 (1.65%) | 198.76 | 184.80 - 206.65 | 0.4087 times | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8834 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.129 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.1241 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3555 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.668 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0196 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8422 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8904 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6791 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8691 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 202.16 |
| 12 day DMA | 197.27 |
| 20 day DMA | 198.5 |
| 35 day DMA | 192.83 |
| 50 day DMA | 191.42 |
| 100 day DMA | 193.95 |
| 150 day DMA | 186.43 |
| 200 day DMA | 177.13 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.91 | 199.72 | 198.35 |
| 12 day EMA | 199 | 197.67 | 196.8 |
| 20 day EMA | 197.41 | 196.48 | 195.85 |
| 35 day EMA | 195.39 | 194.75 | 194.3 |
| 50 day EMA | 193.34 | 192.81 | 192.42 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.16 | 200.7 | 197.81 |
| 12 day SMA | 197.27 | 196.72 | 196.44 |
| 20 day SMA | 198.5 | 198.18 | 197.82 |
| 35 day SMA | 192.83 | 192.09 | 191.45 |
| 50 day SMA | 191.42 | 191.15 | 191.16 |
| 100 day SMA | 193.95 | 193.91 | 193.84 |
| 150 day SMA | 186.43 | 186.06 | 185.69 |
| 200 day SMA | 177.13 | 176.81 | 176.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.