Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 165.44 and 168
| Daily Target 1 | 163.56 |
| Daily Target 2 | 164.76 |
| Daily Target 3 | 166.12 |
| Daily Target 4 | 167.32 |
| Daily Target 5 | 168.68 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 165.96 (-0.57%) | 165.91 | 164.92 - 167.48 | 1.0149 times | Fri 06 February 2026 | 166.91 (1.29%) | 167.27 | 164.52 - 168.50 | 0.5837 times | Thu 05 February 2026 | 164.78 (-2.49%) | 165.94 | 163.09 - 168.05 | 1.0618 times | Wed 04 February 2026 | 168.99 (3.75%) | 162.91 | 162.91 - 169.49 | 1.5598 times | Tue 03 February 2026 | 162.88 (2.67%) | 158.57 | 156.77 - 162.95 | 1.0951 times | Mon 02 February 2026 | 158.64 (-3.24%) | 158.61 | 157.50 - 160.48 | 1.0204 times | Fri 30 January 2026 | 163.95 (0.53%) | 162.58 | 160.84 - 165.95 | 1.2616 times | Thu 29 January 2026 | 163.09 (1.72%) | 163.00 | 162.21 - 168.48 | 0.6898 times | Wed 28 January 2026 | 160.33 (0.76%) | 159.00 | 158.44 - 161.46 | 0.5356 times | Tue 27 January 2026 | 159.12 (3.65%) | 153.63 | 153.17 - 159.27 | 1.1773 times | Mon 26 January 2026 | 153.52 (-0.32%) | 155.52 | 151.07 - 156.00 | 0.9957 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 165.44 and 168
| Weekly Target 1 | 163.56 |
| Weekly Target 2 | 164.76 |
| Weekly Target 3 | 166.12 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 168.68 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 165.96 (-0.57%) | 165.91 | 164.92 - 167.48 | 0.2303 times | Fri 06 February 2026 | 166.91 (1.81%) | 158.61 | 156.77 - 169.49 | 1.2074 times | Fri 30 January 2026 | 163.95 (6.45%) | 155.52 | 151.07 - 168.48 | 1.0575 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.7093 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.3222 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.5072 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7316 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4357 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.763 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0358 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.2669 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 161.37 and 174.09
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 158.66 |
| Monthly Target 3 | 164.07333333333 |
| Monthly Target 4 | 171.38 |
| Monthly Target 5 | 176.79 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 165.96 (1.23%) | 158.61 | 156.77 - 169.49 | 0.2887 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.9592 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 1.0142 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7735 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9899 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.1848 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 1.0878 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 1.0499 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.3999 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.2522 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.5694 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 165.9 |
| 12 day DMA | 161.85 |
| 20 day DMA | 157.52 |
| 35 day DMA | 153.28 |
| 50 day DMA | 154.05 |
| 100 day DMA | 149.01 |
| 150 day DMA | 146.81 |
| 200 day DMA | 145.07 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.29 | 164.96 | 163.99 |
| 12 day EMA | 162.03 | 161.32 | 160.3 |
| 20 day EMA | 159.2 | 158.49 | 157.6 |
| 35 day EMA | 156.83 | 156.29 | 155.66 |
| 50 day EMA | 154.67 | 154.21 | 153.69 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.9 | 164.44 | 163.85 |
| 12 day SMA | 161.85 | 160.67 | 159.51 |
| 20 day SMA | 157.52 | 156.6 | 155.63 |
| 35 day SMA | 153.28 | 152.94 | 152.43 |
| 50 day SMA | 154.05 | 153.67 | 153.28 |
| 100 day SMA | 149.01 | 148.73 | 148.41 |
| 150 day SMA | 146.81 | 146.63 | 146.45 |
| 200 day SMA | 145.07 | 144.9 | 144.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.