Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 167.96 and 175.48
| Daily Target 1 | 166.63 |
| Daily Target 2 | 169.29 |
| Daily Target 3 | 174.14666666667 |
| Daily Target 4 | 176.81 |
| Daily Target 5 | 181.67 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 171.96 (-2.17%) | 176.46 | 171.48 - 179.00 | 1.1725 times | Tue 30 June 2026 | 175.78 (-2.64%) | 179.75 | 175.27 - 181.52 | 1.4542 times | Mon 29 June 2026 | 180.54 (0.35%) | 180.26 | 179.60 - 182.15 | 1.0343 times | Fri 26 June 2026 | 179.91 (-1.45%) | 180.74 | 179.35 - 183.22 | 1.4738 times | Thu 25 June 2026 | 182.55 (-0.51%) | 181.62 | 181.08 - 183.91 | 0.7576 times | Wed 24 June 2026 | 183.49 (-2.35%) | 185.81 | 182.00 - 186.08 | 0.5312 times | Tue 23 June 2026 | 187.91 (0.06%) | 186.45 | 186.26 - 188.98 | 0.9482 times | Mon 22 June 2026 | 187.80 (2.33%) | 184.78 | 184.78 - 188.37 | 0.7982 times | Thu 18 June 2026 | 183.52 (-1.06%) | 184.00 | 180.44 - 184.00 | 0.6965 times | Wed 17 June 2026 | 185.48 (-1.38%) | 187.28 | 184.71 - 188.93 | 1.1336 times | Tue 16 June 2026 | 188.08 (-0.99%) | 188.99 | 184.10 - 189.22 | 0.4257 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 166.39 and 177.06
| Weekly Target 1 | 164.53 |
| Weekly Target 2 | 168.24 |
| Weekly Target 3 | 175.19666666667 |
| Weekly Target 4 | 178.91 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 171.96 (-4.42%) | 180.26 | 171.48 - 182.15 | 0.8803 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.0842 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.8924 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.2448 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.217 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 0.9192 times | Fri 22 May 2026 | 200.71 (-1.4%) | 202.85 | 198.00 - 210.80 | 0.8167 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.8729 times | Fri 08 May 2026 | 188.70 (-3.27%) | 198.84 | 186.55 - 198.96 | 1.0116 times | Wed 06 May 2026 | 195.08 (-6.05%) | 209.72 | 192.47 - 214.51 | 1.0608 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 1.1474 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 167.96 and 175.48
| Monthly Target 1 | 166.63 |
| Monthly Target 2 | 169.29 |
| Monthly Target 3 | 174.14666666667 |
| Monthly Target 4 | 176.81 |
| Monthly Target 5 | 181.67 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 171.96 (-2.17%) | 176.46 | 171.48 - 179.00 | 0.0656 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.1711 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.1661 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.4061 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.7303 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0576 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8736 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9236 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.7045 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.9016 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.079 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 178.15 |
| 12 day DMA | 183.08 |
| 20 day DMA | 188.79 |
| 35 day DMA | 193.53 |
| 50 day DMA | 195.16 |
| 100 day DMA | 188.77 |
| 150 day DMA | 177.07 |
| 200 day DMA | 168.75 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.45 | 180.19 | 182.39 |
| 12 day EMA | 182.54 | 184.46 | 186.04 |
| 20 day EMA | 186.18 | 187.68 | 188.93 |
| 35 day EMA | 189.7 | 190.74 | 191.62 |
| 50 day EMA | 192.62 | 193.46 | 194.18 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.15 | 180.45 | 182.88 |
| 12 day SMA | 183.08 | 184.76 | 186.08 |
| 20 day SMA | 188.79 | 190.32 | 191.48 |
| 35 day SMA | 193.53 | 194.22 | 194.59 |
| 50 day SMA | 195.16 | 195.52 | 195.67 |
| 100 day SMA | 188.77 | 188.72 | 188.61 |
| 150 day SMA | 177.07 | 176.91 | 176.71 |
| 200 day SMA | 168.75 | 168.56 | 168.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.