Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.55 and 1.59
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.54 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.59 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.56 (1.3%) | 1.54 | 1.53 - 1.57 | 1.4027 times | Tue 09 December 2025 | 1.54 (1.32%) | 1.54 | 1.52 - 1.57 | 0.7988 times | Mon 08 December 2025 | 1.52 (-0.65%) | 1.56 | 1.52 - 1.58 | 0.7312 times | Fri 05 December 2025 | 1.53 (-0.65%) | 1.52 | 1.51 - 1.60 | 0.9396 times | Thu 04 December 2025 | 1.54 (0%) | 1.52 | 1.49 - 1.55 | 1.011 times | Wed 03 December 2025 | 1.54 (-0.65%) | 1.53 | 1.52 - 1.55 | 0.7409 times | Tue 02 December 2025 | 1.55 (0.65%) | 1.54 | 1.50 - 1.56 | 1.0824 times | Mon 01 December 2025 | 1.54 (-4.35%) | 1.59 | 1.54 - 1.62 | 0.6695 times | Fri 28 November 2025 | 1.61 (3.21%) | 1.56 | 1.54 - 1.61 | 0.4418 times | Wed 26 November 2025 | 1.56 (0.65%) | 1.52 | 1.51 - 1.62 | 2.1821 times | Tue 25 November 2025 | 1.55 (1.97%) | 1.52 | 1.52 - 1.55 | 0.7756 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.53 and 1.59
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 1.5533333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.56 (1.96%) | 1.56 | 1.52 - 1.58 | 0.5387 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.8162 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6645 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.4038 times | Fri 14 November 2025 | 1.45 (0%) | 1.45 | 1.43 - 1.55 | 1.2861 times | Fri 07 November 2025 | 1.45 (-17.61%) | 1.78 | 1.40 - 1.79 | 2.2932 times | Fri 31 October 2025 | 1.76 (0%) | 1.75 | 1.74 - 1.76 | 0.1988 times | Fri 31 October 2025 | 1.76 (1.15%) | 1.76 | 1.70 - 1.82 | 0.7413 times | Fri 24 October 2025 | 1.74 (0.58%) | 1.75 | 1.68 - 1.88 | 1.0487 times | Fri 17 October 2025 | 1.73 (-0.57%) | 1.74 | 1.70 - 1.82 | 1.0087 times | Fri 10 October 2025 | 1.74 (-4.92%) | 1.83 | 1.71 - 1.92 | 1.3539 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.46 and 1.59
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.56 (-3.11%) | 1.59 | 1.49 - 1.62 | 0.1353 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.564 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.4936 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.7198 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.6779 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.2393 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5367 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.0281 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.7958 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 1.8096 times | Fri 28 February 2025 | 3.01 (73.99%) | 1.72 | 1.69 - 3.29 | 14.2608 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.54 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.53 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.54 | 1.53 | 1.53 |
| 12 day EMA | 1.55 | 1.55 | 1.55 |
| 20 day EMA | 1.57 | 1.57 | 1.57 |
| 35 day EMA | 1.6 | 1.6 | 1.6 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.54 | 1.53 | 1.54 |
| 12 day SMA | 1.55 | 1.55 | 1.54 |
| 20 day SMA | 1.53 | 1.53 | 1.52 |
| 35 day SMA | 1.6 | 1.61 | 1.61 |
| 50 day SMA | 1.65 | 1.65 | 1.66 |
| 100 day SMA | 1.74 | 1.73 | 1.73 |
| 150 day SMA | 1.66 | 1.66 | 1.66 |
| 200 day SMA | 1.77 | 1.78 | 1.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.