Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 44.15 and 45.3
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 45.08 |
| Daily Target 4 | 45.52 |
| Daily Target 5 | 46.23 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.81 (-1.95%) | 45.71 | 44.64 - 45.79 | 0.6988 times | Tue 21 April 2026 | 45.70 (0.31%) | 45.51 | 45.40 - 45.91 | 0.7896 times | Mon 20 April 2026 | 45.56 (-0.48%) | 45.60 | 45.37 - 46.04 | 0.667 times | Fri 17 April 2026 | 45.78 (2.37%) | 45.23 | 45.13 - 46.00 | 1.1224 times | Thu 16 April 2026 | 44.72 (0.72%) | 44.40 | 44.35 - 45.24 | 0.8217 times | Wed 15 April 2026 | 44.40 (-0.49%) | 44.50 | 43.52 - 44.51 | 1.0902 times | Tue 14 April 2026 | 44.62 (-2.58%) | 45.42 | 44.12 - 45.70 | 1.3995 times | Mon 13 April 2026 | 45.80 (-6.93%) | 48.74 | 45.27 - 49.00 | 1.9933 times | Fri 10 April 2026 | 49.21 (0.22%) | 49.02 | 49.02 - 49.67 | 0.5182 times | Thu 09 April 2026 | 49.10 (1.91%) | 48.18 | 47.98 - 49.42 | 0.8993 times | Wed 08 April 2026 | 48.18 (5.59%) | 46.41 | 46.41 - 48.21 | 0.9131 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 44.03 and 45.43
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.163333333333 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.56 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.81 (-2.12%) | 45.60 | 44.64 - 46.04 | 0.5432 times | Fri 17 April 2026 | 45.78 (-6.97%) | 48.74 | 43.52 - 49.00 | 1.6196 times | Fri 10 April 2026 | 49.21 (6.29%) | 45.97 | 45.10 - 49.67 | 0.9469 times | Thu 02 April 2026 | 46.30 (3%) | 45.14 | 44.66 - 47.26 | 0.9301 times | Fri 27 March 2026 | 44.95 (2.7%) | 44.63 | 43.68 - 45.89 | 0.8738 times | Fri 20 March 2026 | 43.77 (-3.72%) | 45.75 | 43.47 - 46.16 | 0.6678 times | Fri 13 March 2026 | 45.46 (-2.15%) | 46.01 | 44.85 - 47.05 | 1.1228 times | Fri 06 March 2026 | 46.46 (0.91%) | 45.97 | 45.28 - 48.42 | 1.3496 times | Fri 27 February 2026 | 46.04 (-0.39%) | 46.15 | 44.51 - 46.36 | 1.0545 times | Fri 20 February 2026 | 46.22 (-0.41%) | 46.37 | 44.83 - 46.80 | 0.8918 times | Fri 13 February 2026 | 46.41 (0%) | 45.71 | 45.03 - 46.54 | 0.3073 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 41.09 and 47.24
| Monthly Target 1 | 39.85 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 46 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 44.81 (-3.43%) | 46.55 | 43.52 - 49.67 | 0.8049 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 1.0429 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.172 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1767 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0767 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7575 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.1434 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 0.9126 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 0.8254 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.0879 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 0.768 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 46.13 |
| 20 day DMA | 45.96 |
| 35 day DMA | 45.87 |
| 50 day DMA | 45.89 |
| 100 day DMA | 44.23 |
| 150 day DMA | 44.02 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.59 | 45.53 |
| 12 day EMA | 45.66 | 45.82 | 45.84 |
| 20 day EMA | 45.79 | 45.89 | 45.91 |
| 35 day EMA | 45.95 | 46.02 | 46.04 |
| 50 day EMA | 45.95 | 46 | 46.01 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.23 | 45.02 |
| 12 day SMA | 46.13 | 46.21 | 46.26 |
| 20 day SMA | 45.96 | 45.97 | 45.9 |
| 35 day SMA | 45.87 | 45.91 | 45.92 |
| 50 day SMA | 45.89 | 45.93 | 45.97 |
| 100 day SMA | 44.23 | 44.18 | 44.12 |
| 150 day SMA | 44.02 | 44.04 | 44.05 |
| 200 day SMA | 44.91 | 44.9 | 44.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.