Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 41.64 and 42.09
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.76 |
| Daily Target 3 | 41.966666666667 |
| Daily Target 4 | 42.21 |
| Daily Target 5 | 42.42 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.01 (0.62%) | 42.11 | 41.72 - 42.17 | 1.0678 times | Thu 11 December 2025 | 41.75 (2%) | 41.11 | 40.97 - 41.84 | 0.8949 times | Wed 10 December 2025 | 40.93 (1.46%) | 40.18 | 40.04 - 41.05 | 1.4355 times | Tue 09 December 2025 | 40.34 (-1.13%) | 40.74 | 40.31 - 40.90 | 0.8452 times | Mon 08 December 2025 | 40.80 (-1.69%) | 41.43 | 40.74 - 41.49 | 0.8433 times | Fri 05 December 2025 | 41.50 (-0.6%) | 41.63 | 41.38 - 41.98 | 1.1258 times | Thu 04 December 2025 | 41.75 (1.29%) | 41.81 | 41.57 - 42.17 | 1.4606 times | Wed 03 December 2025 | 41.22 (1.88%) | 40.45 | 40.35 - 41.31 | 1.0368 times | Tue 02 December 2025 | 40.46 (0.77%) | 40.02 | 39.81 - 40.58 | 0.3481 times | Mon 01 December 2025 | 40.15 (-0.62%) | 40.03 | 40.00 - 40.70 | 0.942 times | Fri 28 November 2025 | 40.40 (0.25%) | 40.34 | 40.23 - 40.51 | 0.3468 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 41.03 and 43.16
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 41.406666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.01 (1.23%) | 41.43 | 40.04 - 42.17 | 1.1214 times | Fri 05 December 2025 | 41.50 (2.72%) | 40.03 | 39.81 - 42.17 | 1.0832 times | Fri 28 November 2025 | 40.40 (1.23%) | 39.85 | 39.38 - 40.51 | 0.6374 times | Fri 21 November 2025 | 39.91 (-1.33%) | 40.44 | 38.97 - 40.64 | 1.2586 times | Fri 14 November 2025 | 40.45 (-0.98%) | 40.92 | 40.27 - 41.49 | 1.0616 times | Fri 07 November 2025 | 40.85 (-0.73%) | 41.18 | 40.45 - 41.98 | 0.7882 times | Fri 31 October 2025 | 41.15 (0%) | 41.48 | 40.99 - 41.75 | 0.2646 times | Fri 31 October 2025 | 41.15 (-4.01%) | 43.02 | 40.76 - 43.11 | 1.2261 times | Fri 24 October 2025 | 42.87 (0.97%) | 42.57 | 42.46 - 43.50 | 0.7155 times | Fri 17 October 2025 | 42.46 (-7.25%) | 43.60 | 41.46 - 44.45 | 1.8435 times | Fri 10 October 2025 | 45.78 (-4.39%) | 47.88 | 45.70 - 48.43 | 1.004 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 40.91 and 43.27
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 40.49 |
| Monthly Target 3 | 41.33 |
| Monthly Target 4 | 42.85 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.01 (3.99%) | 40.03 | 39.81 - 42.17 | 0.5857 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.9952 times | Fri 31 October 2025 | 41.15 (-16.09%) | 48.66 | 40.76 - 49.08 | 1.5023 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.199 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.0845 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.4293 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 1.009 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.6728 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.8465 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.6758 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.4998 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 40.97 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.88 |
| 50 day DMA | 41.94 |
| 100 day DMA | 45.09 |
| 150 day DMA | 46.61 |
| 200 day DMA | 54.48 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.14 | 40.84 |
| 12 day EMA | 41.07 | 40.9 | 40.74 |
| 20 day EMA | 41.04 | 40.94 | 40.85 |
| 35 day EMA | 41.65 | 41.63 | 41.62 |
| 50 day EMA | 42.41 | 42.43 | 42.46 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.06 | 41.06 |
| 12 day SMA | 40.97 | 40.81 | 40.63 |
| 20 day SMA | 40.5 | 40.44 | 40.4 |
| 35 day SMA | 40.88 | 40.91 | 40.94 |
| 50 day SMA | 41.94 | 42.07 | 42.19 |
| 100 day SMA | 45.09 | 45.14 | 45.2 |
| 150 day SMA | 46.61 | 46.86 | 47.1 |
| 200 day SMA | 54.48 | 54.64 | 54.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.