FatBrands FATBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FATBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FATBW are 2.67 and 3.49

Daily Target 12.02
Daily Target 22.49
Daily Target 32.8433333333333
Daily Target 43.31
Daily Target 53.66

Daily price and volume Fat Brands

Date Closing Open Range Volume
Wed 16 July 2025 2.95 (26.61%) 2.38 2.38 - 3.20 1.1585 times
Tue 15 July 2025 2.33 (-8.63%) 2.25 1.80 - 2.38 4.2378 times
Fri 11 July 2025 2.55 (22.6%) 2.00 2.00 - 2.57 0.6402 times
Thu 10 July 2025 2.08 (-22.96%) 2.40 2.08 - 2.40 0.7012 times
Tue 08 July 2025 2.70 (3.85%) 2.60 2.60 - 2.70 0.3049 times
Mon 07 July 2025 2.60 (-3.7%) 2.60 2.60 - 2.60 0.0915 times
Thu 03 July 2025 2.70 (6.72%) 2.41 2.31 - 2.73 0.3963 times
Mon 30 June 2025 2.53 (-39.76%) 3.45 2.41 - 3.45 1.7073 times
Fri 20 June 2025 4.20 (6.06%) 3.90 3.90 - 4.20 0.3049 times
Wed 18 June 2025 3.96 (-12%) 3.46 3.41 - 4.25 0.4573 times
Thu 12 June 2025 4.50 (-12.96%) 4.26 4.26 - 5.00 0.0915 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FATBW are 2.38 and 3.78

Weekly Target 11.25
Weekly Target 22.1
Weekly Target 32.65
Weekly Target 43.5
Weekly Target 54.05

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Wed 16 July 2025 2.95 (15.69%) 2.25 1.80 - 3.20 0.7973 times
Fri 11 July 2025 2.55 (-5.56%) 2.60 2.00 - 2.70 0.2568 times
Thu 03 July 2025 2.70 (-35.71%) 3.45 2.31 - 3.45 0.3108 times
Fri 20 June 2025 4.20 (-6.67%) 3.46 3.41 - 4.25 0.1126 times
Thu 12 June 2025 4.50 (-12.96%) 4.26 4.26 - 5.00 0.0135 times
Fri 06 June 2025 5.17 (47.71%) 3.78 3.78 - 5.17 0.0495 times
Fri 30 May 2025 3.50 (-17.84%) 2.40 2.40 - 4.39 0.9414 times
Fri 23 May 2025 4.26 (21.71%) 3.97 3.30 - 8.99 3.9234 times
Fri 16 May 2025 3.50 (-10.26%) 4.00 3.00 - 5.95 0.5631 times
Fri 09 May 2025 3.90 (-2.01%) 3.95 3.59 - 7.39 3.0315 times
Fri 02 May 2025 3.98 (-6.35%) 3.63 3.30 - 5.25 1.991 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FATBW are 2.38 and 3.78

Monthly Target 11.25
Monthly Target 22.1
Monthly Target 32.65
Monthly Target 43.5
Monthly Target 54.05

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Wed 16 July 2025 2.95 (16.6%) 2.41 1.80 - 3.20 0.3716 times
Mon 30 June 2025 2.53 (-27.71%) 3.78 2.41 - 5.17 0.1429 times
Fri 30 May 2025 3.50 (-10.26%) 3.85 2.40 - 8.99 2.9155 times
Wed 30 April 2025 3.90 (4%) 3.54 3.30 - 9.89 1.4661 times
Mon 31 March 2025 3.75 (18.3%) 3.12 3.01 - 6.59 0.4182 times
Fri 28 February 2025 3.17 (-16.58%) 3.53 3.17 - 3.96 0.3896 times
Fri 31 January 2025 3.80 (12.09%) 3.68 3.03 - 3.98 1.7166 times
Mon 30 December 2024 3.39 (13%) 3.19 2.91 - 6.30 0.6976 times
Tue 26 November 2024 3.00 (5.26%) 2.83 2.75 - 4.37 1.4276 times
Thu 31 October 2024 2.85 (0%) 3.00 2.83 - 3.11 0.4543 times
Fri 27 September 2024 2.85 (6.34%) 2.56 1.99 - 2.85 0.3205 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FATBW

DMA (daily moving average) of Fat Brands FATBW

DMA period DMA value
5 day DMA 2.52
12 day DMA 3.19
20 day DMA 3.53
35 day DMA 3.72
50 day DMA 3.96
100 day DMA 3.72
150 day DMA 3.4
200 day DMA 3.67

EMA (exponential moving average) of Fat Brands FATBW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.532.63
12 day EMA2.9933.12
20 day EMA3.293.333.43
35 day EMA3.643.683.76
50 day EMA3.893.934

SMA (simple moving average) of Fat Brands FATBW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.452.53
12 day SMA3.193.293.39
20 day SMA3.533.583.64
35 day SMA3.723.743.8
50 day SMA3.964.094.12
100 day SMA3.723.723.73
150 day SMA3.43.43.41
200 day SMA3.673.73.72
Back to top | Use Dark Theme