FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2.47 and 2.59

Daily Target 12.43
Daily Target 22.5
Daily Target 32.55
Daily Target 42.62
Daily Target 52.67

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.57 (1.98%) 2.58 2.48 - 2.60 0.77 times
Thu 13 August 2026 2.52 (-7.35%) 2.83 2.51 - 2.85 0.821 times
Wed 12 August 2026 2.72 (-0.73%) 2.75 2.69 - 2.81 0.4747 times
Tue 11 August 2026 2.74 (-0.72%) 2.79 2.69 - 2.82 0.4953 times
Mon 10 August 2026 2.76 (-1.43%) 2.85 2.74 - 2.85 0.7526 times
Fri 07 August 2026 2.80 (12.45%) 2.53 2.48 - 2.88 1.5498 times
Thu 06 August 2026 2.49 (-4.23%) 2.64 2.46 - 2.64 0.8597 times
Wed 05 August 2026 2.60 (1.17%) 2.62 2.56 - 2.67 1.3074 times
Tue 04 August 2026 2.57 (2.8%) 2.53 2.41 - 2.69 2.4859 times
Mon 03 August 2026 2.50 (2.04%) 2.43 2.37 - 2.55 0.4836 times
Fri 31 July 2026 2.45 (-2.39%) 2.51 2.39 - 2.56 0.5632 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 2.34 and 2.71

Weekly Target 12.26
Weekly Target 22.42
Weekly Target 32.6333333333333
Weekly Target 42.79
Weekly Target 53

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.57 (-8.21%) 2.85 2.48 - 2.85 0.6056 times
Fri 07 August 2026 2.80 (14.29%) 2.43 2.37 - 2.88 1.222 times
Fri 31 July 2026 2.45 (1.66%) 2.49 2.25 - 2.56 0.469 times
Fri 24 July 2026 2.41 (0%) 2.52 2.40 - 2.55 0.0737 times
Fri 24 July 2026 2.41 (-13.31%) 2.76 2.40 - 2.89 0.4378 times
Fri 17 July 2026 2.78 (-10.9%) 3.08 2.60 - 3.23 1.1614 times
Fri 10 July 2026 3.12 (6.85%) 2.93 2.82 - 3.19 1.0906 times
Thu 02 July 2026 2.92 (39.05%) 2.17 2.08 - 3.21 1.6226 times
Fri 26 June 2026 2.10 (1.45%) 2.07 1.81 - 2.35 2.6593 times
Thu 18 June 2026 2.07 (0.49%) 2.12 1.86 - 2.16 0.6582 times
Fri 12 June 2026 2.06 (4.04%) 2.00 1.82 - 2.16 0.8158 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 2.47 and 2.98

Monthly Target 12.1
Monthly Target 22.33
Monthly Target 32.6066666666667
Monthly Target 42.84
Monthly Target 53.12

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Fri 14 August 2026 2.57 (4.9%) 2.43 2.37 - 2.88 0.56 times
Fri 31 July 2026 2.45 (-9.59%) 2.62 2.25 - 3.23 1.1937 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 2.0978 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.2342 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.5201 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.6513 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.749 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.7589 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.6376 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.5974 times
Fri 31 October 2025 1.35 (7.14%) 1.25 1.13 - 1.94 1.4719 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.6
20 day DMA 2.55
35 day DMA 2.7
50 day DMA 2.49
100 day DMA 2.11
150 day DMA 1.82
200 day DMA 1.64

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.642.7
12 day EMA2.612.622.64
20 day EMA2.62.62.61
35 day EMA2.542.542.54
50 day EMA2.512.512.51

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.712.7
12 day SMA2.62.592.57
20 day SMA2.552.572.58
35 day SMA2.72.692.67
50 day SMA2.492.482.48
100 day SMA2.112.12.08
150 day SMA1.821.811.8
200 day SMA1.641.631.62
Back to top | Use Dark Theme