Login or Join
HomepageFacebookInc FB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facebook Inc FB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets FacebookInc
Strong Daily Stock price targets for FacebookInc FB are 195.53 and 203.15
| Daily Target 1 | 190.07 |
| Daily Target 2 | 193.36 |
| Daily Target 3 | 197.69333333333 |
| Daily Target 4 | 200.98 |
| Daily Target 5 | 205.31 |
Daily price and volume Facebook Inc
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 196.64 (0.51%) | 194.67 | 194.41 - 202.03 | 0.8771 times | Tue 07 June 2022 | 195.65 (0.72%) | 191.93 | 191.49 - 196.53 | 0.7418 times | Mon 06 June 2022 | 194.25 (1.82%) | 193.99 | 188.40 - 196.92 | 1.2043 times | Fri 03 June 2022 | 190.78 (-4.06%) | 195.98 | 189.78 - 196.61 | 0.7596 times | Thu 02 June 2022 | 198.86 (5.42%) | 188.45 | 187.73 - 200.93 | 1.2587 times | Wed 01 June 2022 | 188.64 (-2.58%) | 196.51 | 185.00 - 199.53 | 1.443 times | Tue 31 May 2022 | 193.64 (-0.76%) | 194.88 | 192.01 - 197.60 | 1.0296 times | Fri 27 May 2022 | 195.13 (0%) | 191.36 | 189.80 - 195.33 | 0.8888 times | Fri 27 May 2022 | 195.13 (1.83%) | 191.36 | 189.80 - 195.33 | 0.8888 times | Thu 26 May 2022 | 191.63 (4.24%) | 182.88 | 182.26 - 192.83 | 0.9084 times | Wed 25 May 2022 | 183.83 (1.41%) | 180.40 | 179.32 - 185.45 | 1.1044 times |
Weekly price and charts FacebookInc
Strong weekly Stock price targets for FacebookInc FB are 192.52 and 206.15
| Weekly Target 1 | 182.06 |
| Weekly Target 2 | 189.35 |
| Weekly Target 3 | 195.69 |
| Weekly Target 4 | 202.98 |
| Weekly Target 5 | 209.32 |
Weekly price and volumes for Facebook Inc
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 196.64 (3.07%) | 193.99 | 188.40 - 202.03 | 0.5564 times | Fri 03 June 2022 | 190.78 (-2.23%) | 194.88 | 185.00 - 200.93 | 0.885 times | Fri 27 May 2022 | 195.13 (0%) | 191.36 | 189.80 - 195.33 | 0.1752 times | Fri 27 May 2022 | 195.13 (0.82%) | 195.19 | 176.11 - 196.99 | 1.1578 times | Fri 20 May 2022 | 193.54 (-2.56%) | 197.05 | 187.87 - 205.46 | 1.0239 times | Fri 13 May 2022 | 198.62 (-2.53%) | 199.84 | 184.78 - 202.96 | 1.279 times | Fri 06 May 2022 | 203.77 (1.65%) | 201.16 | 200.99 - 224.30 | 1.2993 times | Fri 29 April 2022 | 200.47 (8.89%) | 182.73 | 169.00 - 212.48 | 2.191 times | Fri 22 April 2022 | 184.11 (-12.4%) | 210.00 | 183.27 - 218.43 | 1.2896 times | Thu 14 April 2022 | 210.18 (0%) | 214.89 | 210.00 - 214.99 | 0.1427 times | Thu 14 April 2022 | 210.18 (-5.46%) | 218.42 | 210.00 - 222.03 | 0.6076 times |
Monthly price and charts FacebookInc
Strong monthly Stock price targets for FacebookInc FB are 190.82 and 207.85
| Monthly Target 1 | 177.53 |
| Monthly Target 2 | 187.08 |
| Monthly Target 3 | 194.55666666667 |
| Monthly Target 4 | 204.11 |
| Monthly Target 5 | 211.59 |
Monthly price and volumes Facebook Inc
| Date | Closing | Open | Range | Volume | Wed 08 June 2022 | 196.64 (1.55%) | 196.51 | 185.00 - 202.03 | 0.2833 times | Tue 31 May 2022 | 193.64 (-3.41%) | 201.16 | 176.11 - 224.30 | 1.1753 times | Fri 29 April 2022 | 200.47 (-9.84%) | 224.55 | 169.00 - 236.86 | 1.2267 times | Thu 31 March 2022 | 222.36 (5.37%) | 209.87 | 185.82 - 231.15 | 1.2098 times | Mon 28 February 2022 | 211.03 (-32.63%) | 314.55 | 190.22 - 328.00 | 2.0687 times | Mon 31 January 2022 | 313.26 (-6.86%) | 338.30 | 289.01 - 343.09 | 0.7587 times | Fri 31 December 2021 | 336.35 (3.66%) | 330.29 | 299.50 - 352.71 | 0.7762 times | Tue 30 November 2021 | 324.46 (0.28%) | 326.04 | 323.20 - 353.83 | 0.8378 times | Fri 29 October 2021 | 323.57 (-4.66%) | 341.61 | 308.11 - 345.02 | 1.0498 times | Thu 30 September 2021 | 339.39 (-10.54%) | 379.59 | 338.15 - 384.33 | 0.6137 times | Tue 31 August 2021 | 379.38 (6.48%) | 358.10 | 347.70 - 382.76 | 0.4013 times |
Indicator Analysis of FacebookInc
Please login to view indicator analysis. or View indicator analysis of FacebookInc FB on MunafaSutra.com for free
DMA SMA EMA moving averages of Facebook Inc FB
DMA (daily moving average) of Facebook Inc FB
| DMA period | DMA value |
| 5 day DMA | 195.24 |
| 12 day DMA | 192.12 |
| 20 day DMA | 193.56 |
| 35 day DMA | 195.03 |
| 50 day DMA | 202.59 |
| 100 day DMA | 218.47 |
| 150 day DMA | 256.82 |
| 200 day DMA | 279.33 |
EMA (exponential moving average) of Facebook Inc FB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.95 | 194.11 | 193.34 |
| 12 day EMA | 194.14 | 193.69 | 193.33 |
| 20 day EMA | 194.96 | 194.78 | 194.69 |
| 35 day EMA | 198.92 | 199.05 | 199.25 |
| 50 day EMA | 203.41 | 203.69 | 204.02 |
SMA (simple moving average) of Facebook Inc FB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.24 | 193.64 | 193.23 |
| 12 day SMA | 192.12 | 192.09 | 191.91 |
| 20 day SMA | 193.56 | 193.17 | 193.27 |
| 35 day SMA | 195.03 | 195.62 | 196.05 |
| 50 day SMA | 202.59 | 203.25 | 203.81 |
| 100 day SMA | 218.47 | 219.82 | 221.13 |
| 150 day SMA | 256.82 | 257.78 | 258.72 |
| 200 day SMA | 279.33 | 280.21 | 281.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.