FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.28 and 2.39

Daily Target 12.19
Daily Target 22.26
Daily Target 32.3
Daily Target 42.37
Daily Target 52.41

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 24 April 2026 2.33 (4.48%) 2.24 2.23 - 2.34 0.677 times
Thu 23 April 2026 2.23 (-0.89%) 2.25 2.22 - 2.31 1.0136 times
Wed 22 April 2026 2.25 (0.9%) 2.25 2.24 - 2.32 0.8297 times
Tue 21 April 2026 2.23 (-5.51%) 2.33 2.22 - 2.41 1.1131 times
Mon 20 April 2026 2.36 (0%) 2.36 2.30 - 2.37 0.659 times
Fri 17 April 2026 2.36 (0.43%) 2.37 2.33 - 2.44 1.4612 times
Thu 16 April 2026 2.35 (-3.29%) 2.39 2.32 - 2.47 1.199 times
Wed 15 April 2026 2.43 (0.41%) 2.42 2.39 - 2.49 1.2887 times
Tue 14 April 2026 2.42 (0%) 2.43 2.39 - 2.47 0.8641 times
Mon 13 April 2026 2.42 (2.98%) 2.32 2.31 - 2.46 0.8947 times
Fri 10 April 2026 2.35 (-2.08%) 2.41 2.31 - 2.45 1.1214 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.18 and 2.37

Weekly Target 12.13
Weekly Target 22.23
Weekly Target 32.32
Weekly Target 42.42
Weekly Target 52.51

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.3331 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 0.443 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 0.9035 times
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 0.6999 times
Fri 27 March 2026 2.76 (-8.31%) 3.04 2.68 - 3.11 0.6655 times
Fri 20 March 2026 3.01 (-2.9%) 3.10 2.96 - 3.24 0.2864 times
Fri 13 March 2026 3.10 (-7.19%) 3.36 3.07 - 3.43 0.5054 times
Fri 06 March 2026 3.34 (-2.34%) 3.23 3.02 - 3.47 0.6891 times
Fri 27 February 2026 3.42 (1.79%) 3.80 3.32 - 4.22 5.2 times
Fri 20 February 2026 3.36 (-6.93%) 3.58 3.31 - 3.60 0.274 times
Fri 13 February 2026 3.61 (0%) 3.49 3.45 - 3.70 0.073 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 1.92 and 2.62

Monthly Target 11.78
Monthly Target 22.05
Monthly Target 32.4766666666667
Monthly Target 42.75
Monthly Target 53.18

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 24 April 2026 2.33 (-16.49%) 2.75 2.20 - 2.90 0.4778 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6184 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7118 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.4931 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7325 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3708 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4375 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.1989 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.6568 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.3025 times
Mon 30 June 2025 1.86 (-1.59%) 1.91 1.70 - 2.15 0.2925 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.34
20 day DMA 2.43
35 day DMA 2.73
50 day DMA 2.94
100 day DMA 3.19
150 day DMA 3.07
200 day DMA 2.91

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.282.3
12 day EMA2.362.372.39
20 day EMA2.472.492.52
35 day EMA2.672.692.72
50 day EMA2.922.942.97

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.31
12 day SMA2.342.342.35
20 day SMA2.432.462.5
35 day SMA2.732.752.78
50 day SMA2.942.973
100 day SMA3.193.193.2
150 day SMA3.073.083.09
200 day SMA2.912.912.91
Back to top | Use Dark Theme