Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 57.37 and 58.08
| Daily Target 1 | 57.18 |
| Daily Target 2 | 57.56 |
| Daily Target 3 | 57.89 |
| Daily Target 4 | 58.27 |
| Daily Target 5 | 58.6 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.94 (-0.74%) | 58.03 | 57.51 - 58.22 | 1.7686 times | Wed 15 April 2026 | 58.37 (-0.12%) | 58.28 | 57.73 - 59.00 | 0.7326 times | Tue 14 April 2026 | 58.44 (-0.48%) | 58.60 | 57.85 - 58.69 | 0.6207 times | Mon 13 April 2026 | 58.72 (0.2%) | 58.35 | 57.95 - 58.82 | 0.7326 times | Fri 10 April 2026 | 58.60 (-1.16%) | 59.28 | 58.07 - 59.29 | 1.0483 times | Thu 09 April 2026 | 59.29 (2.52%) | 57.46 | 57.33 - 59.50 | 1.1816 times | Wed 08 April 2026 | 57.83 (2.35%) | 58.13 | 57.56 - 58.78 | 0.659 times | Tue 07 April 2026 | 56.50 (0.96%) | 55.89 | 55.53 - 56.72 | 1.0038 times | Mon 06 April 2026 | 55.96 (1.4%) | 55.00 | 53.85 - 56.48 | 1.2552 times | Thu 02 April 2026 | 55.19 (1.19%) | 53.81 | 53.42 - 55.40 | 0.9977 times | Wed 01 April 2026 | 54.54 (1.13%) | 54.00 | 54.00 - 55.49 | 0.4215 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 56.98 and 58.47
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 58.15 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.94 (-1.13%) | 58.35 | 57.51 - 59.00 | 1.518 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 2.0274 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 1.0092 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.8275 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.7014 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 54.00 | 0.9048 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 0.8034 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 0.9192 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.1323 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.1569 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 0.8559 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 55.68 and 61.76
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 63.03 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.94 (7.44%) | 54.00 | 53.42 - 59.50 | 1.0225 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9186 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9768 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7455 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8896 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5012 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1249 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1372 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0678 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6158 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5989 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 57.11 |
| 20 day DMA | 55.52 |
| 35 day DMA | 54.76 |
| 50 day DMA | 55.79 |
| 100 day DMA | 55.61 |
| 150 day DMA | 53.99 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.14 | 58.24 | 58.17 |
| 12 day EMA | 57.2 | 57.07 | 56.83 |
| 20 day EMA | 56.41 | 56.25 | 56.03 |
| 35 day EMA | 56.22 | 56.12 | 55.99 |
| 50 day EMA | 56.19 | 56.12 | 56.03 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.68 | 58.58 |
| 12 day SMA | 57.11 | 56.79 | 56.34 |
| 20 day SMA | 55.52 | 55.24 | 54.95 |
| 35 day SMA | 54.76 | 54.69 | 54.59 |
| 50 day SMA | 55.79 | 55.82 | 55.83 |
| 100 day SMA | 55.61 | 55.53 | 55.45 |
| 150 day SMA | 53.99 | 53.95 | 53.91 |
| 200 day SMA | 53.28 | 53.24 | 53.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.