Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 70.43 and 72.12
| Daily Target 1 | 69.16 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 70.853333333333 |
| Daily Target 4 | 71.7 |
| Daily Target 5 | 72.54 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.85 (0.04%) | 70.79 | 70.01 - 71.70 | 1.0676 times | Thu 27 August 2026 | 70.82 (1.32%) | 69.65 | 69.00 - 71.19 | 1.6772 times | Wed 26 August 2026 | 69.90 (-0.14%) | 70.00 | 69.57 - 70.45 | 1.0557 times | Tue 25 August 2026 | 70.00 (0%) | 70.19 | 69.38 - 70.97 | 1.4167 times | Mon 24 August 2026 | 70.00 (1.91%) | 68.69 | 68.56 - 70.23 | 1.197 times | Fri 21 August 2026 | 68.69 (-0.17%) | 69.10 | 67.84 - 69.43 | 0.899 times | Thu 20 August 2026 | 68.81 (0.25%) | 68.31 | 67.84 - 68.90 | 0.5261 times | Wed 19 August 2026 | 68.64 (-2.61%) | 70.59 | 68.64 - 70.59 | 0.7441 times | Tue 18 August 2026 | 70.48 (-0.66%) | 71.24 | 70.05 - 71.39 | 0.5312 times | Mon 17 August 2026 | 70.95 (-0.69%) | 71.06 | 70.32 - 71.44 | 0.8854 times | Fri 14 August 2026 | 71.44 (-0.54%) | 72.07 | 70.90 - 72.07 | 0.5789 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 69.71 and 72.85
| Weekly Target 1 | 67.23 |
| Weekly Target 2 | 69.04 |
| Weekly Target 3 | 70.37 |
| Weekly Target 4 | 72.18 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.85 (3.14%) | 68.69 | 68.56 - 71.70 | 1.4034 times | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.7846 times | Fri 14 August 2026 | 71.44 (0.45%) | 70.70 | 69.91 - 72.13 | 0.7674 times | Fri 07 August 2026 | 71.12 (1.3%) | 70.42 | 70.21 - 73.48 | 1.2942 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.4377 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.1382 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.609 times | Fri 17 July 2026 | 65.70 (3.61%) | 63.27 | 63.01 - 66.77 | 1.2816 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.5675 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 0.7164 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 1.6459 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 69.35 and 74.99
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 67.97 |
| Monthly Target 3 | 70.723333333333 |
| Monthly Target 4 | 73.61 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 70.85 (0.91%) | 70.42 | 67.84 - 73.48 | 1.4064 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.8006 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.3381 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.7507 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.3986 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.7532 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.8009 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.6113 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.7294 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4109 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 0.9223 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 70.31 |
| 12 day DMA | 70.2 |
| 20 day DMA | 70.71 |
| 35 day DMA | 68.95 |
| 50 day DMA | 67.21 |
| 100 day DMA | 62.29 |
| 150 day DMA | 60.1 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.37 | 70.13 | 69.79 |
| 12 day EMA | 70.17 | 70.05 | 69.91 |
| 20 day EMA | 69.81 | 69.7 | 69.58 |
| 35 day EMA | 68.5 | 68.36 | 68.22 |
| 50 day EMA | 66.93 | 66.77 | 66.6 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.31 | 69.88 | 69.48 |
| 12 day SMA | 70.2 | 70.2 | 70.25 |
| 20 day SMA | 70.71 | 70.68 | 70.5 |
| 35 day SMA | 68.95 | 68.75 | 68.54 |
| 50 day SMA | 67.21 | 67 | 66.78 |
| 100 day SMA | 62.29 | 62.17 | 62.04 |
| 150 day SMA | 60.1 | 60 | 59.91 |
| 200 day SMA | 58.77 | 58.68 | 58.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.