Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 58.99 and 60.1
| Daily Target 1 | 58.77 |
| Daily Target 2 | 59.21 |
| Daily Target 3 | 59.876666666667 |
| Daily Target 4 | 60.32 |
| Daily Target 5 | 60.99 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.66 (-0.32%) | 59.85 | 59.43 - 60.54 | 1.2396 times | Fri 06 February 2026 | 59.85 (0.57%) | 60.20 | 59.47 - 60.46 | 1.0758 times | Thu 05 February 2026 | 59.51 (0.1%) | 60.27 | 58.75 - 60.43 | 0.7685 times | Wed 04 February 2026 | 59.45 (0.2%) | 59.93 | 59.35 - 60.43 | 0.7651 times | Tue 03 February 2026 | 59.33 (0.83%) | 58.95 | 58.09 - 59.39 | 0.8954 times | Mon 02 February 2026 | 58.84 (2.65%) | 57.49 | 56.24 - 59.16 | 1.2362 times | Fri 30 January 2026 | 57.32 (0.4%) | 56.60 | 56.60 - 57.45 | 0.8587 times | Thu 29 January 2026 | 57.09 (2.98%) | 55.73 | 55.72 - 57.90 | 1.3064 times | Wed 28 January 2026 | 55.44 (-2.03%) | 55.98 | 55.31 - 56.35 | 1.0257 times | Tue 27 January 2026 | 56.59 (-0.02%) | 54.41 | 54.41 - 57.31 | 0.8286 times | Mon 26 January 2026 | 56.60 (-0.14%) | 56.60 | 56.08 - 56.83 | 0.5479 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 58.99 and 60.1
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 59.876666666667 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 60.99 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.66 (-0.32%) | 59.85 | 59.43 - 60.54 | 0.3255 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.245 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.1993 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.9396 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.8782 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 1.0063 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.8133 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.6878 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.5564 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.3485 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.1107 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 57.95 and 62.25
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 57.09 |
| Monthly Target 3 | 58.813333333333 |
| Monthly Target 4 | 61.39 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 59.66 (4.08%) | 57.49 | 56.24 - 60.54 | 0.2684 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7434 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.887 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4997 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1217 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.134 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0647 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6112 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5943 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0755 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7398 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 59.56 |
| 12 day DMA | 58.03 |
| 20 day DMA | 57.48 |
| 35 day DMA | 56.53 |
| 50 day DMA | 56.09 |
| 100 day DMA | 53.41 |
| 150 day DMA | 52.6 |
| 200 day DMA | 51.69 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.35 | 59.2 | 58.88 |
| 12 day EMA | 58.45 | 58.23 | 57.94 |
| 20 day EMA | 57.72 | 57.52 | 57.28 |
| 35 day EMA | 56.84 | 56.67 | 56.48 |
| 50 day EMA | 56.02 | 55.87 | 55.71 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.56 | 59.4 | 58.89 |
| 12 day SMA | 58.03 | 57.95 | 57.87 |
| 20 day SMA | 57.48 | 57.25 | 57.04 |
| 35 day SMA | 56.53 | 56.48 | 56.41 |
| 50 day SMA | 56.09 | 55.95 | 55.78 |
| 100 day SMA | 53.41 | 53.32 | 53.24 |
| 150 day SMA | 52.6 | 52.56 | 52.53 |
| 200 day SMA | 51.69 | 51.63 | 51.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.