Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 63.4 and 64.56
| Daily Target 1 | 62.52 |
| Daily Target 2 | 63.11 |
| Daily Target 3 | 63.68 |
| Daily Target 4 | 64.27 |
| Daily Target 5 | 64.84 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.70 (0.46%) | 63.27 | 63.09 - 64.25 | 1.3957 times | Fri 10 July 2026 | 63.41 (0.17%) | 62.91 | 62.61 - 63.76 | 0.3752 times | Thu 09 July 2026 | 63.30 (1.01%) | 62.63 | 62.29 - 63.64 | 0.3007 times | Wed 08 July 2026 | 62.67 (-1.06%) | 62.46 | 61.92 - 63.32 | 0.4457 times | Tue 07 July 2026 | 63.34 (-1.58%) | 64.54 | 63.34 - 64.96 | 1.1909 times | Mon 06 July 2026 | 64.36 (0.8%) | 63.85 | 63.30 - 64.60 | 1.4905 times | Thu 02 July 2026 | 63.85 (-1.41%) | 65.33 | 63.47 - 65.49 | 1.131 times | Wed 01 July 2026 | 64.76 (2.52%) | 63.58 | 62.63 - 65.15 | 1.5954 times | Tue 30 June 2026 | 63.17 (-0.06%) | 63.00 | 62.54 - 63.57 | 0.794 times | Mon 29 June 2026 | 63.21 (-0.94%) | 63.20 | 62.40 - 63.57 | 1.2808 times | Fri 26 June 2026 | 63.81 (1.41%) | 63.22 | 61.91 - 63.88 | 5.5877 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 63.4 and 64.56
| Weekly Target 1 | 62.52 |
| Weekly Target 2 | 63.11 |
| Weekly Target 3 | 63.68 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 64.84 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.70 (0.46%) | 63.27 | 63.09 - 64.25 | 0.3067 times | Fri 10 July 2026 | 63.41 (-0.69%) | 63.85 | 61.92 - 64.96 | 0.8356 times | Thu 02 July 2026 | 63.85 (0.06%) | 63.20 | 62.40 - 65.49 | 1.0549 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 2.4236 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 0.988 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 1.0933 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 0.9929 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.6363 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 0.96 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.7088 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.3977 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 62.81 and 66.38
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 63.703333333333 |
| Monthly Target 4 | 65.49 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 63.70 (0.84%) | 63.58 | 61.92 - 65.49 | 0.4828 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.6506 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.926 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.7252 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9291 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.9879 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.754 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.8997 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5069 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1377 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1502 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 63.28 |
| 12 day DMA | 63.54 |
| 20 day DMA | 62.36 |
| 35 day DMA | 60.41 |
| 50 day DMA | 59 |
| 100 day DMA | 57.23 |
| 150 day DMA | 57.07 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.36 | 63.33 |
| 12 day EMA | 63.07 | 62.96 | 62.88 |
| 20 day EMA | 62.28 | 62.13 | 62 |
| 35 day EMA | 60.85 | 60.68 | 60.52 |
| 50 day EMA | 59.24 | 59.06 | 58.88 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.28 | 63.42 | 63.5 |
| 12 day SMA | 63.54 | 63.44 | 63.32 |
| 20 day SMA | 62.36 | 62.16 | 62 |
| 35 day SMA | 60.41 | 60.2 | 59.97 |
| 50 day SMA | 59 | 58.85 | 58.71 |
| 100 day SMA | 57.23 | 57.18 | 57.13 |
| 150 day SMA | 57.07 | 57.01 | 56.95 |
| 200 day SMA | 55.52 | 55.46 | 55.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.