Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 51.9 and 54.04
| Daily Target 1 | 50.18 |
| Daily Target 2 | 51.47 |
| Daily Target 3 | 52.323333333333 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 54.46 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.75 (3.03%) | 51.12 | 51.04 - 53.18 | 1.4606 times | Tue 09 December 2025 | 51.20 (0%) | 51.24 | 50.79 - 51.97 | 0.8338 times | Mon 08 December 2025 | 51.20 (0.43%) | 51.27 | 50.99 - 51.73 | 1.2461 times | Fri 05 December 2025 | 50.98 (-1.22%) | 51.38 | 50.89 - 51.62 | 0.6214 times | Thu 04 December 2025 | 51.61 (-0.19%) | 51.40 | 51.21 - 52.08 | 0.6875 times | Wed 03 December 2025 | 51.71 (2.11%) | 50.82 | 50.82 - 51.92 | 0.843 times | Tue 02 December 2025 | 50.64 (-1.23%) | 51.56 | 50.61 - 51.56 | 0.7612 times | Mon 01 December 2025 | 51.27 (0.51%) | 50.50 | 50.50 - 51.70 | 0.6539 times | Fri 28 November 2025 | 51.01 (-0.74%) | 51.32 | 50.89 - 51.39 | 0.7688 times | Wed 26 November 2025 | 51.39 (-0.33%) | 51.26 | 51.05 - 52.01 | 2.1237 times | Tue 25 November 2025 | 51.56 (3.64%) | 50.08 | 49.55 - 52.09 | 1.7521 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 51.77 and 54.16
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 52.24 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 54.63 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.75 (3.47%) | 51.27 | 50.79 - 53.18 | 0.7801 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.7859 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.2185 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 1.0708 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 1.0334 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.8451 times | Fri 31 October 2025 | 48.54 (0%) | 48.68 | 48.12 - 48.80 | 0.1836 times | Fri 31 October 2025 | 48.54 (-1.06%) | 49.24 | 48.12 - 49.97 | 1.219 times | Fri 24 October 2025 | 49.06 (2.92%) | 48.09 | 47.53 - 50.24 | 1.0725 times | Fri 17 October 2025 | 47.67 (-3.09%) | 49.91 | 45.96 - 51.36 | 1.7912 times | Fri 10 October 2025 | 49.19 (-5.96%) | 52.73 | 49.16 - 53.43 | 1.5636 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 51.63 and 54.31
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 52.143333333333 |
| Monthly Target 4 | 53.79 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 52.75 (3.41%) | 50.50 | 50.50 - 53.18 | 0.3078 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8191 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.268 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9985 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.2199 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6929 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9859 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7982 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.0399 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.8698 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.7191 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.26 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.13 |
| 50 day DMA | 50.15 |
| 100 day DMA | 51.36 |
| 150 day DMA | 48.64 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.71 | 51.19 | 51.19 |
| 12 day EMA | 51.23 | 50.95 | 50.9 |
| 20 day EMA | 50.91 | 50.72 | 50.67 |
| 35 day EMA | 50.7 | 50.58 | 50.54 |
| 50 day EMA | 50.52 | 50.43 | 50.4 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.34 | 51.23 |
| 12 day SMA | 51.26 | 51.06 | 50.88 |
| 20 day SMA | 50.6 | 50.51 | 50.5 |
| 35 day SMA | 50.13 | 50.02 | 49.96 |
| 50 day SMA | 50.15 | 50.15 | 50.19 |
| 100 day SMA | 51.36 | 51.31 | 51.27 |
| 150 day SMA | 48.64 | 48.57 | 48.51 |
| 200 day SMA | 46.31 | 46.25 | 46.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.