Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 57.57 and 58.51
| Daily Target 1 | 57.39 |
| Daily Target 2 | 57.75 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 58.69 |
| Daily Target 5 | 59.27 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.10 (0.48%) | 58.16 | 57.98 - 58.92 | 0.7993 times | Wed 13 May 2026 | 57.82 (-1.62%) | 58.44 | 57.74 - 58.95 | 1.405 times | Tue 12 May 2026 | 58.77 (0.51%) | 58.56 | 57.73 - 58.87 | 1.1616 times | Mon 11 May 2026 | 58.47 (-0.66%) | 59.00 | 57.51 - 59.00 | 1.6183 times | Fri 08 May 2026 | 58.86 (-0.54%) | 59.35 | 58.75 - 59.43 | 0.6745 times | Thu 07 May 2026 | 59.18 (0.15%) | 59.34 | 58.99 - 59.89 | 1.0215 times | Wed 06 May 2026 | 59.09 (0%) | 58.47 | 58.00 - 59.28 | 0.9694 times | Wed 06 May 2026 | 59.09 (2.11%) | 58.47 | 58.00 - 59.28 | 0.9694 times | Tue 05 May 2026 | 57.87 (0.92%) | 57.41 | 57.11 - 58.14 | 0.6563 times | Mon 04 May 2026 | 57.34 (-0.78%) | 57.40 | 55.82 - 58.62 | 0.7246 times | Fri 01 May 2026 | 57.79 (0.09%) | 57.74 | 57.44 - 58.47 | 0.528 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 57.06 and 58.55
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 57.41 |
| Weekly Target 3 | 58.203333333333 |
| Weekly Target 4 | 58.9 |
| Weekly Target 5 | 59.69 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.10 (-1.29%) | 59.00 | 57.51 - 59.00 | 1.1512 times | Fri 08 May 2026 | 58.86 (-0.39%) | 58.47 | 58.00 - 59.89 | 0.6156 times | Wed 06 May 2026 | 59.09 (2.25%) | 57.40 | 55.82 - 59.28 | 0.5428 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 1.0781 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.4094 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.9898 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.1055 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.1578 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.2803 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6695 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 56.48 | 1.437 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 56.96 and 61.03
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 57.936666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 58.10 (0.62%) | 57.74 | 55.82 - 59.89 | 0.488 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9778 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0318 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9187 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3889 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0122 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7957 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2318 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.97 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.185 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6446 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.34 |
| 20 day DMA | 58.59 |
| 35 day DMA | 58.08 |
| 50 day DMA | 57.02 |
| 100 day DMA | 57.14 |
| 150 day DMA | 54.88 |
| 200 day DMA | 54.38 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.41 | 58.71 |
| 12 day EMA | 58.42 | 58.48 | 58.6 |
| 20 day EMA | 58.33 | 58.35 | 58.41 |
| 35 day EMA | 57.81 | 57.79 | 57.79 |
| 50 day EMA | 57.24 | 57.21 | 57.18 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 58.62 | 58.87 |
| 12 day SMA | 58.34 | 58.29 | 58.45 |
| 20 day SMA | 58.59 | 58.66 | 58.67 |
| 35 day SMA | 58.08 | 58.01 | 57.95 |
| 50 day SMA | 57.02 | 57.02 | 57.03 |
| 100 day SMA | 57.14 | 57.08 | 57.03 |
| 150 day SMA | 54.88 | 54.83 | 54.78 |
| 200 day SMA | 54.38 | 54.34 | 54.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.