Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 53.94 and 54.96
| Daily Target 1 | 53.73 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.746666666667 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 55.77 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.58 (-1.66%) | 55.09 | 54.32 - 55.34 | 1.1963 times | Tue 10 March 2026 | 55.50 (0.49%) | 55.09 | 54.45 - 56.48 | 1.2894 times | Mon 09 March 2026 | 55.23 (-1.25%) | 54.80 | 53.45 - 55.50 | 1.2397 times | Fri 06 March 2026 | 55.93 (-2.78%) | 55.71 | 54.66 - 56.40 | 1.0403 times | Thu 05 March 2026 | 57.53 (-1.02%) | 57.42 | 56.82 - 58.32 | 0.7745 times | Wed 04 March 2026 | 58.12 (0.17%) | 58.43 | 57.78 - 58.69 | 0.7287 times | Tue 03 March 2026 | 58.02 (0.05%) | 56.27 | 55.48 - 58.13 | 0.9086 times | Mon 02 March 2026 | 57.99 (2.11%) | 55.99 | 55.56 - 58.74 | 0.7802 times | Fri 27 February 2026 | 56.79 (-5.63%) | 58.96 | 56.42 - 58.96 | 1.2607 times | Thu 26 February 2026 | 60.18 (-0.05%) | 60.48 | 59.31 - 61.49 | 0.7816 times | Wed 25 February 2026 | 60.21 (2.21%) | 59.01 | 59.01 - 60.47 | 0.6237 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 52.5 and 55.53
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 53.19 |
| Weekly Target 3 | 54.836666666667 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.58 (-2.41%) | 54.80 | 53.45 - 56.48 | 0.7373 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 0.8377 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 0.8957 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 0.8288 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1495 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 0.8611 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.0724 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.4088 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.785 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.4238 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 0.9524 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 51.37 and 56.66
| Monthly Target 1 | 50.3 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 55.59 |
| Monthly Target 4 | 57.73 |
| Monthly Target 5 | 60.88 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 54.58 (-3.89%) | 55.99 | 53.45 - 58.74 | 0.3625 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8762 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3247 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9654 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7589 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1749 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9252 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1303 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5686 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9135 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7396 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 57.42 |
| 20 day DMA | 58.76 |
| 35 day DMA | 59.03 |
| 50 day DMA | 57.61 |
| 100 day DMA | 54.14 |
| 150 day DMA | 53.71 |
| 200 day DMA | 51.53 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 56.27 | 56.65 |
| 12 day EMA | 57.08 | 57.53 | 57.9 |
| 20 day EMA | 57.75 | 58.08 | 58.35 |
| 35 day EMA | 57.48 | 57.65 | 57.78 |
| 50 day EMA | 56.98 | 57.08 | 57.14 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 56.46 | 56.97 |
| 12 day SMA | 57.42 | 57.78 | 58.34 |
| 20 day SMA | 58.76 | 59.06 | 59.32 |
| 35 day SMA | 59.03 | 59.2 | 59.26 |
| 50 day SMA | 57.61 | 57.55 | 57.49 |
| 100 day SMA | 54.14 | 54.06 | 54 |
| 150 day SMA | 53.71 | 53.67 | 53.63 |
| 200 day SMA | 51.53 | 51.46 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.