Login or Join
HomepageForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 18.81 and 20.59
| Daily Target 1 | 18.44 |
| Daily Target 2 | 19.18 |
| Daily Target 3 | 20.216666666667 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 22 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.93 (-3.06%) | 20.63 | 19.47 - 21.25 | 0.6267 times | Thu 04 December 2025 | 20.56 (12.29%) | 18.36 | 17.82 - 20.56 | 0.4109 times | Wed 03 December 2025 | 18.31 (-4.09%) | 18.95 | 17.33 - 19.14 | 0.5588 times | Tue 02 December 2025 | 19.09 (4.89%) | 18.07 | 17.40 - 19.22 | 0.4608 times | Mon 01 December 2025 | 18.20 (-1.94%) | 18.90 | 17.35 - 18.90 | 0.4616 times | Fri 28 November 2025 | 18.56 (-2.73%) | 19.00 | 17.80 - 19.46 | 0.6834 times | Wed 26 November 2025 | 19.08 (-4.55%) | 19.91 | 18.96 - 22.61 | 1.1184 times | Tue 25 November 2025 | 19.99 (4.88%) | 19.49 | 18.34 - 20.00 | 1.549 times | Mon 24 November 2025 | 19.06 (3.47%) | 18.45 | 18.26 - 19.57 | 1.1519 times | Fri 21 November 2025 | 18.42 (-9.97%) | 20.41 | 18.11 - 21.57 | 2.9786 times | Thu 20 November 2025 | 20.46 (9.35%) | 19.00 | 19.00 - 21.99 | 2.6236 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 18.63 and 22.55
| Weekly Target 1 | 15.58 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 19.503333333333 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 23.42 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.93 (7.38%) | 18.90 | 17.33 - 21.25 | 0.6655 times | Fri 28 November 2025 | 18.56 (0.76%) | 18.45 | 17.80 - 22.61 | 1.1897 times | Fri 21 November 2025 | 18.42 (30.82%) | 14.05 | 13.42 - 21.99 | 2.4224 times | Fri 14 November 2025 | 14.08 (16.56%) | 12.39 | 12.08 - 14.89 | 0.7693 times | Fri 07 November 2025 | 12.08 (-6.65%) | 11.49 | 10.30 - 12.52 | 0.5431 times | Fri 31 October 2025 | 12.94 (0%) | 13.27 | 12.65 - 13.57 | 0.1458 times | Fri 31 October 2025 | 12.94 (6.85%) | 12.25 | 12.10 - 15.10 | 1.1107 times | Fri 24 October 2025 | 12.11 (0.25%) | 12.08 | 10.97 - 12.46 | 1.3087 times | Fri 17 October 2025 | 12.08 (-20.89%) | 15.27 | 11.49 - 15.50 | 1.0664 times | Fri 10 October 2025 | 15.27 (-1.42%) | 15.49 | 13.76 - 15.49 | 0.7785 times | Fri 03 October 2025 | 15.49 (11.92%) | 13.84 | 13.19 - 15.49 | 1.0616 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 18.63 and 22.55
| Monthly Target 1 | 15.58 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.503333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.93 (7.38%) | 18.90 | 17.33 - 21.25 | 0.1879 times | Fri 28 November 2025 | 18.56 (43.43%) | 11.49 | 10.30 - 22.61 | 1.3901 times | Fri 31 October 2025 | 12.94 (-13.73%) | 14.66 | 10.97 - 15.50 | 1.4426 times | Tue 30 September 2025 | 15.00 (36.36%) | 10.79 | 10.11 - 17.00 | 1.2667 times | Fri 29 August 2025 | 11.00 (10.22%) | 10.22 | 9.10 - 13.63 | 1.137 times | Thu 31 July 2025 | 9.98 (-22.82%) | 12.99 | 9.12 - 14.49 | 0.7236 times | Mon 30 June 2025 | 12.93 (52.12%) | 8.75 | 7.78 - 19.63 | 2.1395 times | Fri 30 May 2025 | 8.50 (16.44%) | 6.80 | 6.13 - 13.84 | 0.9226 times | Wed 30 April 2025 | 7.30 (-5.93%) | 7.54 | 5.02 - 7.99 | 0.2753 times | Mon 31 March 2025 | 7.76 (-14.73%) | 8.98 | 5.32 - 9.36 | 0.5148 times | Fri 28 February 2025 | 9.10 (-42.73%) | 15.87 | 8.80 - 16.25 | 0.296 times |
Indicator Analysis of ForteBiosciences
Please login to view indicator analysis. or View indicator analysis of ForteBiosciences FBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.2 |
| 20 day DMA | 17.25 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.86 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.1 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.27 | 18.62 |
| 12 day EMA | 18.6 | 18.36 | 17.96 |
| 20 day EMA | 17.59 | 17.34 | 17 |
| 35 day EMA | 16.51 | 16.31 | 16.06 |
| 50 day EMA | 15.29 | 15.1 | 14.88 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 18.94 | 18.65 |
| 12 day SMA | 19.2 | 19.03 | 18.53 |
| 20 day SMA | 17.25 | 16.83 | 16.32 |
| 35 day SMA | 15.13 | 14.9 | 14.68 |
| 50 day SMA | 14.86 | 14.75 | 14.64 |
| 100 day SMA | 13.09 | 12.99 | 12.88 |
| 150 day SMA | 12.1 | 12.01 | 11.92 |
| 200 day SMA | 10.85 | 10.8 | 10.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.