ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 27.06 and 29.43

Daily Target 125.16
Daily Target 226.59
Daily Target 327.526666666667
Daily Target 428.96
Daily Target 529.9

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Wed 29 April 2026 28.03 (6.21%) 26.57 26.09 - 28.46 1.3317 times
Tue 28 April 2026 26.39 (-1.53%) 26.79 26.10 - 27.05 0.9764 times
Mon 27 April 2026 26.80 (-2.37%) 27.51 26.02 - 28.88 0.7512 times
Fri 24 April 2026 27.45 (-4.89%) 28.22 27.17 - 28.48 0.778 times
Thu 23 April 2026 28.86 (-3.25%) 30.01 28.07 - 30.55 0.9978 times
Wed 22 April 2026 29.83 (-9.17%) 33.33 29.57 - 33.33 0.9348 times
Tue 21 April 2026 32.84 (-4.62%) 34.50 32.75 - 34.82 0.8319 times
Mon 20 April 2026 34.43 (1.5%) 33.87 32.85 - 34.70 0.7344 times
Fri 17 April 2026 33.92 (7.92%) 32.03 30.95 - 33.95 1.833 times
Thu 16 April 2026 31.43 (0.48%) 30.91 29.75 - 31.57 0.8307 times
Wed 15 April 2026 31.28 (-3.52%) 32.16 30.89 - 32.88 0.8826 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 27.03 and 29.89

Weekly Target 124.78
Weekly Target 226.41
Weekly Target 327.643333333333
Weekly Target 429.27
Weekly Target 530.5

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Wed 29 April 2026 28.03 (2.11%) 27.51 26.02 - 28.88 0.5334 times
Fri 24 April 2026 27.45 (-19.07%) 33.87 27.17 - 34.82 0.7456 times
Fri 17 April 2026 33.92 (-3.33%) 34.42 29.39 - 35.55 1.2037 times
Fri 10 April 2026 35.09 (37.18%) 25.80 25.09 - 35.80 2.9938 times
Thu 02 April 2026 25.58 (0.31%) 25.61 23.13 - 28.03 0.8168 times
Fri 27 March 2026 25.50 (9.3%) 23.29 23.29 - 29.62 1.0478 times
Fri 20 March 2026 23.33 (-12.75%) 26.86 22.01 - 28.96 0.3995 times
Fri 13 March 2026 26.74 (-7.02%) 28.24 26.00 - 30.60 0.5884 times
Fri 06 March 2026 28.76 (-4.83%) 29.82 28.25 - 32.97 0.7877 times
Fri 27 February 2026 30.22 (4.06%) 29.17 26.85 - 32.52 0.8833 times
Fri 20 February 2026 29.04 (-9.56%) 32.03 28.09 - 32.97 0.329 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 25.58 and 38.25

Monthly Target 116.32
Monthly Target 222.17
Monthly Target 328.986666666667
Monthly Target 434.84
Monthly Target 541.66

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Wed 29 April 2026 28.03 (8.22%) 24.65 23.13 - 35.80 2.358 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 1.3576 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 1.2397 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.3235 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 1.0022 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.6341 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.6581 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.5779 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.5187 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.3301 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 0.976 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 27.51
12 day DMA 30.31
20 day DMA 29.64
35 day DMA 28.19
50 day DMA 28.58
100 day DMA 28.21
150 day DMA 23.69
200 day DMA 20.55

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.9628.75
12 day EMA29.0529.2429.76
20 day EMA29.1729.2929.59
35 day EMA29.229.2729.44
50 day EMA28.6628.6928.78

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.8729.16
12 day SMA30.3130.5231.25
20 day SMA29.6429.5329.53
35 day SMA28.1928.1928.25
50 day SMA28.5828.6728.78
100 day SMA28.2128.1128.04
150 day SMA23.6923.623.53
200 day SMA20.5520.4620.38
Back to top | Use Dark Theme