Login or Join
HomepageForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ForteBiosciences
Strong Daily Stock price targets for ForteBiosciences FBRX are 76.73 and 76.82
| Daily Target 1 | 76.71 |
| Daily Target 2 | 76.75 |
| Daily Target 3 | 76.8 |
| Daily Target 4 | 76.84 |
| Daily Target 5 | 76.89 |
Daily price and volume Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.79 (-0.05%) | 76.82 | 76.76 - 76.85 | 0.3322 times | Thu 06 August 2026 | 76.83 (0.29%) | 76.75 | 76.72 - 76.83 | 0.4925 times | Wed 05 August 2026 | 76.61 (0.07%) | 76.60 | 76.56 - 76.68 | 0.3902 times | Tue 04 August 2026 | 76.56 (-0.07%) | 76.72 | 76.51 - 76.75 | 0.3022 times | Mon 03 August 2026 | 76.61 (0.01%) | 76.68 | 76.58 - 76.81 | 0.1855 times | Fri 31 July 2026 | 76.60 (-0.49%) | 76.62 | 76.54 - 76.74 | 0.2267 times | Thu 30 July 2026 | 76.98 (0.59%) | 76.57 | 76.50 - 77.20 | 0.676 times | Wed 29 July 2026 | 76.53 (-0.16%) | 76.61 | 76.50 - 76.64 | 2.0696 times | Tue 28 July 2026 | 76.65 (0.17%) | 76.50 | 76.50 - 76.68 | 0.734 times | Mon 27 July 2026 | 76.52 (39.69%) | 66.08 | 57.71 - 77.86 | 4.591 times | Fri 24 July 2026 | 54.78 (0%) | 59.28 | 54.64 - 60.40 | 0.1643 times |
Weekly price and charts ForteBiosciences
Strong weekly Stock price targets for ForteBiosciences FBRX are 76.65 and 76.99
| Weekly Target 1 | 76.38 |
| Weekly Target 2 | 76.58 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.79 (0.25%) | 76.68 | 76.51 - 76.85 | 1.0279 times | Fri 31 July 2026 | 76.60 (39.83%) | 66.08 | 57.71 - 77.86 | 5.0087 times | Fri 24 July 2026 | 54.78 (0%) | 59.28 | 54.64 - 60.40 | 0.0992 times | Fri 24 July 2026 | 54.78 (12.12%) | 48.29 | 47.35 - 62.46 | 0.5839 times | Fri 17 July 2026 | 48.86 (11.76%) | 43.60 | 40.11 - 50.00 | 0.5724 times | Fri 10 July 2026 | 43.72 (108.99%) | 20.81 | 19.95 - 45.36 | 1.393 times | Thu 02 July 2026 | 20.92 (-0.52%) | 20.73 | 20.41 - 22.39 | 0.2821 times | Fri 26 June 2026 | 21.03 (17.82%) | 17.94 | 16.89 - 21.53 | 0.7005 times | Thu 18 June 2026 | 17.85 (1.65%) | 17.74 | 17.00 - 18.57 | 0.1199 times | Fri 12 June 2026 | 17.56 (6.3%) | 16.71 | 15.51 - 18.49 | 0.2124 times | Fri 05 June 2026 | 16.52 (-13.37%) | 19.30 | 15.71 - 20.66 | 0.3049 times |
Monthly price and charts ForteBiosciences
Strong monthly Stock price targets for ForteBiosciences FBRX are 76.65 and 76.99
| Monthly Target 1 | 76.38 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 76.716666666667 |
| Monthly Target 4 | 76.92 |
| Monthly Target 5 | 77.06 |
Monthly price and volumes Forte Biosciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 76.79 (0.25%) | 76.68 | 76.51 - 76.85 | 0.6517 times | Fri 31 July 2026 | 76.60 (260.47%) | 21.31 | 19.95 - 77.86 | 4.9357 times | Tue 30 June 2026 | 21.25 (11.43%) | 19.30 | 15.51 - 22.39 | 0.946 times | Fri 29 May 2026 | 19.07 (-28.47%) | 26.96 | 18.60 - 30.41 | 0.4912 times | Thu 30 April 2026 | 26.66 (2.93%) | 24.65 | 23.13 - 35.80 | 0.8995 times | Tue 31 March 2026 | 25.90 (-14.3%) | 29.82 | 22.01 - 32.97 | 0.5071 times | Fri 27 February 2026 | 30.22 (3.25%) | 29.03 | 26.50 - 35.50 | 0.4631 times | Fri 30 January 2026 | 29.27 (7.33%) | 27.22 | 21.86 - 35.62 | 0.4944 times | Wed 31 December 2025 | 27.27 (46.93%) | 18.90 | 17.33 - 31.27 | 0.3744 times | Fri 28 November 2025 | 18.56 (43.43%) | 11.49 | 10.30 - 22.61 | 0.2369 times | Fri 31 October 2025 | 12.94 (-13.73%) | 14.66 | 10.97 - 15.50 | 0.2458 times |
Indicator Analysis of ForteBiosciences
Please login to view indicator analysis. or View indicator analysis of ForteBiosciences FBRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Forte Biosciences FBRX
DMA (daily moving average) of Forte Biosciences FBRX
| DMA period | DMA value |
| 5 day DMA | 76.68 |
| 12 day DMA | 73.02 |
| 20 day DMA | 63.59 |
| 35 day DMA | 46.83 |
| 50 day DMA | 38.02 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.45 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Forte Biosciences FBRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.33 | 76.1 | 75.74 |
| 12 day EMA | 71.32 | 70.33 | 69.15 |
| 20 day EMA | 64 | 62.65 | 61.16 |
| 35 day EMA | 52.73 | 51.31 | 49.81 |
| 50 day EMA | 40.52 | 39.04 | 37.5 |
SMA (simple moving average) of Forte Biosciences FBRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.68 | 76.64 | 76.67 |
| 12 day SMA | 73.02 | 71.6 | 69.91 |
| 20 day SMA | 63.59 | 61.96 | 60.31 |
| 35 day SMA | 46.83 | 45.15 | 43.46 |
| 50 day SMA | 38.02 | 36.9 | 35.79 |
| 100 day SMA | 32.29 | 31.79 | 31.29 |
| 150 day SMA | 31.45 | 31.09 | 30.73 |
| 200 day SMA | 28.34 | 28.02 | 27.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.