FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 25.34 and 25.67

Daily Target 125.07
Daily Target 225.28
Daily Target 325.396666666667
Daily Target 425.61
Daily Target 525.73

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 02 October 2026 25.50 (-1.12%) 25.24 25.18 - 25.51 0.806 times
Thu 01 October 2026 25.79 (-0.12%) 25.81 25.13 - 25.98 1.8806 times
Wed 30 September 2026 25.82 (0.62%) 25.69 25.68 - 25.99 0.7164 times
Tue 29 September 2026 25.66 (0.16%) 25.49 25.40 - 25.67 0.5522 times
Mon 28 September 2026 25.62 (-0.74%) 25.58 25.47 - 25.62 0.3881 times
Fri 25 September 2026 25.81 (-0.19%) 25.58 25.58 - 25.81 0.1194 times
Thu 24 September 2026 25.86 (-3.72%) 25.74 25.61 - 25.93 1.1791 times
Wed 23 September 2026 26.86 (-1.36%) 26.80 26.52 - 26.88 1.3582 times
Tue 22 September 2026 27.23 (-0.44%) 27.26 27.04 - 27.26 0.4925 times
Mon 21 September 2026 27.35 (1.52%) 27.09 27.03 - 27.35 2.5075 times
Fri 18 September 2026 26.94 (0.19%) 26.87 26.87 - 27.00 0.9552 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 24.89 and 25.75

Weekly Target 124.68
Weekly Target 225.09
Weekly Target 325.54
Weekly Target 425.95
Weekly Target 526.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 02 October 2026 25.50 (-1.2%) 25.58 25.13 - 25.99 0.8232 times
Fri 25 September 2026 25.81 (-4.19%) 27.09 25.58 - 27.35 1.0721 times
Fri 18 September 2026 26.94 (-1.54%) 27.45 26.76 - 27.51 0.4243 times
Fri 11 September 2026 27.36 (-1.41%) 27.67 27.20 - 28.07 1.4823 times
Fri 04 September 2026 27.75 (0.22%) 27.44 27.21 - 27.96 0.7921 times
Fri 28 August 2026 27.69 (0.25%) 27.29 27.21 - 27.83 0.9703 times
Fri 21 August 2026 27.62 (1.17%) 27.74 27.10 - 27.74 0.5318 times
Fri 14 August 2026 27.30 (-1.55%) 27.82 27.15 - 27.85 0.8091 times
Fri 07 August 2026 27.73 (1.24%) 27.01 27.00 - 27.92 1.9123 times
Fri 31 July 2026 27.39 (1.03%) 27.39 26.89 - 27.45 1.1825 times
Fri 24 July 2026 27.11 (0%) 27.18 27.11 - 27.36 0.0311 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 24.89 and 25.74

Monthly Target 124.69
Monthly Target 225.09
Monthly Target 325.536666666667
Monthly Target 425.94
Monthly Target 526.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 02 October 2026 25.50 (-1.24%) 25.81 25.13 - 25.98 0.0195 times
Wed 30 September 2026 25.82 (-6.04%) 27.53 25.40 - 28.07 0.1407 times
Mon 31 August 2026 27.48 (0.33%) 27.01 27.00 - 27.92 0.1767 times
Fri 31 July 2026 27.39 (0.48%) 27.00 25.81 - 27.78 0.2581 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.2898 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8981 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8773 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3973 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.5176 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.4249 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.3104 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 25.68
12 day DMA 26.28
20 day DMA 26.7
35 day DMA 27.03
50 day DMA 27.15
100 day DMA 28.2
150 day DMA 29.65
200 day DMA 30.11

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.8825.92
12 day EMA26.1526.2726.36
20 day EMA26.4826.5826.66
35 day EMA26.7726.8426.9
50 day EMA26.9927.0527.1

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6825.7425.75
12 day SMA26.2826.3826.49
20 day SMA26.726.826.89
35 day SMA27.0327.0927.14
50 day SMA27.1527.1827.21
100 day SMA28.228.2928.37
150 day SMA29.6529.7129.76
200 day SMA30.1130.1230.13
Back to top | Use Dark Theme