Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 29.45 and 29.96
| Daily Target 1 | 29.33 |
| Daily Target 2 | 29.57 |
| Daily Target 3 | 29.836666666667 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.82 (-0.93%) | 29.92 | 29.59 - 30.10 | 0.5071 times | Tue 09 June 2026 | 30.10 (-0.4%) | 30.64 | 30.07 - 30.64 | 0.8152 times | Mon 08 June 2026 | 30.22 (0.1%) | 30.11 | 30.07 - 30.23 | 0.2607 times | Fri 05 June 2026 | 30.19 (-3.76%) | 30.86 | 30.13 - 30.86 | 0.9526 times | Thu 04 June 2026 | 31.37 (-0.92%) | 31.70 | 31.15 - 31.70 | 0.1611 times | Wed 03 June 2026 | 31.66 (0.41%) | 31.75 | 31.28 - 31.75 | 1.2891 times | Tue 02 June 2026 | 31.53 (2.01%) | 31.16 | 31.16 - 31.55 | 1.455 times | Mon 01 June 2026 | 30.91 (0.13%) | 30.87 | 30.50 - 30.91 | 1.545 times | Fri 29 May 2026 | 30.87 (0.39%) | 30.82 | 30.59 - 31.08 | 1.5545 times | Thu 28 May 2026 | 30.75 (-1.6%) | 30.78 | 30.00 - 30.92 | 1.4597 times | Wed 27 May 2026 | 31.25 (-1.7%) | 31.07 | 31.04 - 31.30 | 0.346 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 29.18 and 30.23
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 30.016666666667 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 31.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.82 (-1.23%) | 30.11 | 29.59 - 30.64 | 0.2294 times | Fri 05 June 2026 | 30.19 (-2.2%) | 30.87 | 30.13 - 31.75 | 0.7831 times | Fri 29 May 2026 | 30.87 (-1.44%) | 31.24 | 30.00 - 31.82 | 0.6169 times | Fri 22 May 2026 | 31.32 (-1.79%) | 31.91 | 31.08 - 32.26 | 1.0385 times | Fri 15 May 2026 | 31.89 (-5.37%) | 33.78 | 31.82 - 34.60 | 1.6501 times | Fri 08 May 2026 | 33.70 (1.69%) | 32.97 | 32.72 - 33.76 | 1.4825 times | Wed 06 May 2026 | 33.14 (0.82%) | 32.85 | 32.44 - 33.38 | 0.5901 times | Fri 01 May 2026 | 32.87 (0.31%) | 32.83 | 32.36 - 33.07 | 1.0263 times | Fri 24 April 2026 | 32.77 (-0.58%) | 32.94 | 32.45 - 33.58 | 0.766 times | Fri 17 April 2026 | 32.96 (1.01%) | 32.47 | 32.03 - 33.60 | 1.817 times | Fri 10 April 2026 | 32.63 (3.72%) | 31.24 | 31.24 - 33.29 | 1.9022 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 28.63 and 30.79
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 29.02 |
| Monthly Target 3 | 30.386666666667 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 29.82 (-3.4%) | 30.87 | 29.59 - 31.75 | 0.2094 times | Fri 29 May 2026 | 30.87 (-6.31%) | 32.72 | 30.00 - 34.60 | 1.1808 times | Thu 30 April 2026 | 32.95 (5.14%) | 30.76 | 30.76 - 33.60 | 1.1534 times | Tue 31 March 2026 | 31.34 (-7.82%) | 34.02 | 30.75 - 34.56 | 1.837 times | Fri 27 February 2026 | 34.00 (6.05%) | 31.51 | 31.13 - 34.26 | 3.3098 times | Fri 30 January 2026 | 32.06 (13.41%) | 30.15 | 29.10 - 33.24 | 0.5586 times | Wed 31 December 2025 | 28.27 (-2.25%) | 29.04 | 27.38 - 30.27 | 0.4081 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 0.2993 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 0.6355 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 0.4081 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 0.4328 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.87 |
| 20 day DMA | 31.45 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.22 |
| 100 day DMA | 32.37 |
| 150 day DMA | 31.3 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.52 | 30.73 |
| 12 day EMA | 30.83 | 31.01 | 31.18 |
| 20 day EMA | 31.24 | 31.39 | 31.53 |
| 35 day EMA | 31.6 | 31.71 | 31.8 |
| 50 day EMA | 31.96 | 32.05 | 32.13 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.71 | 30.99 |
| 12 day SMA | 30.87 | 31 | 31.12 |
| 20 day SMA | 31.45 | 31.65 | 31.83 |
| 35 day SMA | 32.13 | 32.22 | 32.29 |
| 50 day SMA | 32.22 | 32.25 | 32.28 |
| 100 day SMA | 32.37 | 32.38 | 32.39 |
| 150 day SMA | 31.3 | 31.29 | 31.28 |
| 200 day SMA | 30.61 | 30.61 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.