Login or Join
HomepageFirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 27.92 and 28.22
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28 |
| Daily Target 3 | 28.14 |
| Daily Target 4 | 28.3 |
| Daily Target 5 | 28.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.16 (0.39%) | 28.19 | 27.98 - 28.28 | 1.1017 times | Tue 09 December 2025 | 28.05 (-2.5%) | 28.14 | 28.00 - 28.14 | 1.7797 times | Mon 08 December 2025 | 28.77 (-1.88%) | 29.00 | 28.45 - 29.00 | 2.8249 times | Fri 05 December 2025 | 29.32 (1.73%) | 30.27 | 29.03 - 30.27 | 1.5537 times | Thu 04 December 2025 | 28.82 (-0.24%) | 28.69 | 28.69 - 28.82 | 0.1977 times | Wed 03 December 2025 | 28.89 (0.21%) | 28.63 | 28.63 - 29.00 | 0.565 times | Tue 02 December 2025 | 28.83 (-0.69%) | 28.59 | 28.59 - 28.83 | 0.452 times | Mon 01 December 2025 | 29.03 (0.38%) | 29.04 | 29.03 - 29.21 | 1.0452 times | Fri 28 November 2025 | 28.92 (1.05%) | 28.88 | 28.88 - 29.10 | 0.339 times | Wed 26 November 2025 | 28.62 (-0.62%) | 28.70 | 28.55 - 28.79 | 0.1412 times | Tue 25 November 2025 | 28.80 (0.81%) | 28.65 | 28.46 - 28.80 | 0.5367 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 27.56 and 28.58
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.38 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.16 (-3.96%) | 29.00 | 27.98 - 29.00 | 0.3198 times | Fri 05 December 2025 | 29.32 (1.38%) | 29.04 | 28.59 - 30.27 | 0.2137 times | Fri 28 November 2025 | 28.92 (2.92%) | 28.20 | 28.20 - 29.10 | 0.0728 times | Fri 21 November 2025 | 28.10 (-5.99%) | 29.51 | 27.75 - 29.52 | 0.3451 times | Fri 14 November 2025 | 29.89 (3.07%) | 29.41 | 29.41 - 30.38 | 2.2194 times | Fri 07 November 2025 | 29.00 (1.22%) | 28.45 | 28.25 - 29.25 | 0.6965 times | Fri 31 October 2025 | 28.65 (0%) | 28.64 | 28.42 - 28.68 | 0.0871 times | Fri 31 October 2025 | 28.65 (0.14%) | 29.24 | 28.25 - 29.32 | 0.3245 times | Fri 24 October 2025 | 28.61 (0.1%) | 28.15 | 28.15 - 28.80 | 0.5034 times | Fri 17 October 2025 | 28.58 (3.03%) | 28.50 | 28.03 - 29.46 | 5.2177 times | Fri 10 October 2025 | 27.74 (-4.9%) | 29.00 | 27.50 - 29.66 | 0.6633 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 26.93 and 29.22
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.34 |
| Monthly Target 3 | 28.803333333333 |
| Monthly Target 4 | 29.63 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.16 (-2.63%) | 29.04 | 27.98 - 30.27 | 0.1856 times | Fri 28 November 2025 | 28.92 (0.94%) | 28.45 | 27.75 - 30.38 | 1.16 times | Fri 31 October 2025 | 28.65 (-1.1%) | 29.06 | 27.50 - 29.66 | 2.4633 times | Tue 30 September 2025 | 28.97 (4.55%) | 27.70 | 26.72 - 29.12 | 1.582 times | Fri 29 August 2025 | 27.71 (8.5%) | 24.86 | 24.86 - 29.51 | 1.6778 times | Thu 31 July 2025 | 25.54 (5.89%) | 24.11 | 23.76 - 26.73 | 1.4801 times | Mon 30 June 2025 | 24.12 (9.09%) | 22.03 | 22.03 - 24.61 | 0.2985 times | Fri 30 May 2025 | 22.11 (6.4%) | 20.56 | 20.56 - 22.57 | 0.2853 times | Wed 30 April 2025 | 20.78 (-0.76%) | 20.80 | 17.34 - 21.22 | 0.3082 times | Mon 31 March 2025 | 20.94 (0.1%) | 21.09 | 20.69 - 22.74 | 0.559 times | Fri 28 February 2025 | 20.92 (5.28%) | 20.00 | 19.89 - 21.56 | 0.4627 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.89 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.18 |
| 150 day DMA | 26.53 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of First Trust FCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.64 | 28.93 |
| 12 day EMA | 28.68 | 28.78 | 28.91 |
| 20 day EMA | 28.77 | 28.83 | 28.91 |
| 35 day EMA | 28.8 | 28.84 | 28.89 |
| 50 day EMA | 28.81 | 28.84 | 28.87 |
SMA (simple moving average) of First Trust FCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.77 | 28.93 |
| 12 day SMA | 28.73 | 28.73 | 28.78 |
| 20 day SMA | 28.89 | 28.97 | 29.05 |
| 35 day SMA | 28.88 | 28.89 | 28.9 |
| 50 day SMA | 28.89 | 28.9 | 28.91 |
| 100 day SMA | 28.18 | 28.16 | 28.13 |
| 150 day SMA | 26.53 | 26.49 | 26.44 |
| 200 day SMA | 25.07 | 25.04 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.