Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 58.94 and 60.82
| Daily Target 1 | 58.41 |
| Daily Target 2 | 59.46 |
| Daily Target 3 | 60.286666666667 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 62.17 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.52 (-2.09%) | 61.11 | 59.23 - 61.11 | 0.5757 times | Fri 29 May 2026 | 61.81 (-0.16%) | 61.35 | 61.35 - 62.78 | 0.7072 times | Thu 28 May 2026 | 61.91 (6.72%) | 57.39 | 57.39 - 61.91 | 1.1184 times | Wed 27 May 2026 | 58.01 (5.57%) | 54.64 | 54.64 - 58.35 | 1.3158 times | Tue 26 May 2026 | 54.95 (1.18%) | 55.28 | 53.65 - 55.78 | 1.875 times | Fri 22 May 2026 | 54.31 (0.95%) | 53.02 | 52.85 - 54.56 | 1.6118 times | Thu 21 May 2026 | 53.80 (-1.56%) | 53.50 | 53.50 - 53.80 | 0.7237 times | Wed 20 May 2026 | 54.65 (-0.46%) | 55.01 | 54.05 - 55.01 | 0.8882 times | Tue 19 May 2026 | 54.90 (-0.4%) | 55.81 | 54.90 - 55.81 | 0.8882 times | Mon 18 May 2026 | 55.12 (1.73%) | 55.12 | 55.12 - 55.12 | 0.2961 times | Fri 15 May 2026 | 54.18 (-3.8%) | 56.30 | 54.18 - 56.30 | 0.4112 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 58.94 and 60.82
| Weekly Target 1 | 58.41 |
| Weekly Target 2 | 59.46 |
| Weekly Target 3 | 60.286666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 62.17 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.52 (-2.09%) | 61.11 | 59.23 - 61.11 | 0.1998 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 1.7409 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 1.5297 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.7934 times | Fri 08 May 2026 | 57.36 (3.04%) | 54.90 | 54.74 - 57.77 | 0.6678 times | Wed 06 May 2026 | 55.67 (2.03%) | 53.30 | 53.30 - 55.67 | 0.5251 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.2557 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.7192 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.9817 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.5868 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.1073 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 58.94 and 60.82
| Monthly Target 1 | 58.41 |
| Monthly Target 2 | 59.46 |
| Monthly Target 3 | 60.286666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 62.17 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 60.52 (-2.09%) | 61.11 | 59.23 - 61.11 | 0.0272 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.7311 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6401 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.8158 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 1.0384 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 1.0438 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.8735 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.4052 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6632 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.7615 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.875 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 59.44 |
| 12 day DMA | 56.71 |
| 20 day DMA | 56.53 |
| 35 day DMA | 55.33 |
| 50 day DMA | 53.95 |
| 100 day DMA | 52.85 |
| 150 day DMA | 52.62 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.61 | 59.16 | 57.83 |
| 12 day EMA | 57.74 | 57.24 | 56.41 |
| 20 day EMA | 56.71 | 56.31 | 55.73 |
| 35 day EMA | 55.23 | 54.92 | 54.51 |
| 50 day EMA | 54.01 | 53.74 | 53.41 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.44 | 58.2 | 56.6 |
| 12 day SMA | 56.71 | 56.31 | 55.94 |
| 20 day SMA | 56.53 | 56.17 | 55.8 |
| 35 day SMA | 55.33 | 55.12 | 54.9 |
| 50 day SMA | 53.95 | 53.71 | 53.44 |
| 100 day SMA | 52.85 | 52.77 | 52.71 |
| 150 day SMA | 52.62 | 52.5 | 52.38 |
| 200 day SMA | 50.13 | 50.01 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.