Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 56.76 and 58.76
| Daily Target 1 | 56.26 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 58.256666666667 |
| Daily Target 4 | 59.26 |
| Daily Target 5 | 60.26 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.27 (-1.57%) | 59.25 | 57.25 - 59.25 | 0.3982 times | Wed 31 December 2025 | 59.20 (0.58%) | 57.58 | 57.58 - 59.20 | 0.2819 times | Tue 30 December 2025 | 58.86 (-3.06%) | 59.01 | 58.75 - 59.01 | 0.1655 times | Mon 29 December 2025 | 60.72 (1.42%) | 60.00 | 60.00 - 61.22 | 0.2103 times | Fri 26 December 2025 | 59.87 (-1.61%) | 60.82 | 59.76 - 61.48 | 0.3132 times | Wed 24 December 2025 | 60.85 (-0.62%) | 60.85 | 60.85 - 60.85 | 0.1432 times | Tue 23 December 2025 | 61.23 (-0.86%) | 61.12 | 60.93 - 62.00 | 0.4251 times | Mon 22 December 2025 | 61.76 (-7.18%) | 66.15 | 60.32 - 66.15 | 1.3647 times | Fri 19 December 2025 | 66.54 (-4.26%) | 69.50 | 63.99 - 71.00 | 4.1969 times | Thu 18 December 2025 | 69.50 (-0.29%) | 70.00 | 68.87 - 70.86 | 2.5011 times | Wed 17 December 2025 | 69.70 (5%) | 66.38 | 66.00 - 69.70 | 2.1119 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 55.78 and 59.75
| Weekly Target 1 | 54.94 |
| Weekly Target 2 | 56.61 |
| Weekly Target 3 | 58.913333333333 |
| Weekly Target 4 | 60.58 |
| Weekly Target 5 | 62.88 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.4205 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.8945 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 5.4544 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.6607 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.6023 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.2031 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.294 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.2423 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.1889 times | Fri 31 October 2025 | 43.05 (0%) | 42.41 | 42.41 - 43.05 | 0.0392 times | Fri 31 October 2025 | 43.05 (0.3%) | 42.06 | 41.63 - 43.05 | 0.2762 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 56.76 and 58.76
| Monthly Target 1 | 56.26 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 58.256666666667 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 60.26 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 58.27 (-1.57%) | 59.25 | 57.25 - 59.25 | 0.0431 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.4127 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2524 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.4131 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4743 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.545 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8798 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.7858 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1109 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0829 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.442 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 59.38 |
| 12 day DMA | 62.74 |
| 20 day DMA | 60.72 |
| 35 day DMA | 54.97 |
| 50 day DMA | 51.43 |
| 100 day DMA | 46.89 |
| 150 day DMA | 45.1 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.51 | 60.13 | 60.59 |
| 12 day EMA | 60.33 | 60.71 | 60.98 |
| 20 day EMA | 59.13 | 59.22 | 59.22 |
| 35 day EMA | 55.8 | 55.65 | 55.44 |
| 50 day EMA | 51.28 | 51 | 50.67 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.38 | 59.9 | 60.31 |
| 12 day SMA | 62.74 | 63.3 | 63.81 |
| 20 day SMA | 60.72 | 60.33 | 59.82 |
| 35 day SMA | 54.97 | 54.59 | 54.15 |
| 50 day SMA | 51.43 | 51.08 | 50.72 |
| 100 day SMA | 46.89 | 46.69 | 46.46 |
| 150 day SMA | 45.1 | 45.04 | 44.97 |
| 200 day SMA | 44.72 | 44.62 | 44.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.