Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 63.51 and 64.86
| Daily Target 1 | 62.41 |
| Daily Target 2 | 63.25 |
| Daily Target 3 | 63.76 |
| Daily Target 4 | 64.6 |
| Daily Target 5 | 65.11 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.09 (0.14%) | 63.00 | 62.92 - 64.27 | 0.4645 times | Thu 06 August 2026 | 64.00 (-1.75%) | 64.99 | 62.26 - 64.99 | 0.8693 times | Wed 05 August 2026 | 65.14 (0.52%) | 65.00 | 62.48 - 65.14 | 0.6304 times | Tue 04 August 2026 | 64.80 (-2.17%) | 66.20 | 64.50 - 66.49 | 1.5528 times | Mon 03 August 2026 | 66.24 (4.68%) | 64.00 | 63.10 - 66.77 | 1.6589 times | Fri 31 July 2026 | 63.28 (0.36%) | 63.19 | 61.34 - 64.18 | 0.9224 times | Thu 30 July 2026 | 63.05 (-1%) | 63.90 | 62.01 - 63.90 | 0.7299 times | Wed 29 July 2026 | 63.69 (-0.64%) | 63.25 | 63.00 - 64.78 | 0.8759 times | Tue 28 July 2026 | 64.10 (1.42%) | 63.23 | 63.00 - 64.28 | 0.8759 times | Mon 27 July 2026 | 63.20 (4.08%) | 59.48 | 59.48 - 63.40 | 1.42 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 1.0086 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 63.18 and 67.69
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 61.98 |
| Weekly Target 3 | 64.373333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 68.88 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 1.5265 times | Fri 31 July 2026 | 63.28 (4.22%) | 59.48 | 59.48 - 64.78 | 1.4228 times | Fri 24 July 2026 | 60.72 (0%) | 62.02 | 60.00 - 62.02 | 0.2975 times | Fri 24 July 2026 | 60.72 (-0.91%) | 60.00 | 57.01 - 62.02 | 1.597 times | Fri 17 July 2026 | 61.28 (-1.08%) | 62.15 | 60.51 - 64.70 | 1.2506 times | Fri 10 July 2026 | 61.95 (-4.24%) | 65.29 | 56.73 - 65.75 | 0.2714 times | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 0.777 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 2.0138 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.3895 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.454 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.5715 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 63.18 and 67.69
| Monthly Target 1 | 59.86 |
| Monthly Target 2 | 61.98 |
| Monthly Target 3 | 64.373333333333 |
| Monthly Target 4 | 66.49 |
| Monthly Target 5 | 68.88 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 64.09 (1.28%) | 64.00 | 62.26 - 66.77 | 0.4759 times | Fri 31 July 2026 | 63.28 (-2.1%) | 64.70 | 56.73 - 65.75 | 1.6013 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.2183 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.5735 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5021 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.6399 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.8144 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.8187 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.0382 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3178 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.5202 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 63.59 |
| 20 day DMA | 62.57 |
| 35 day DMA | 63.02 |
| 50 day DMA | 63.06 |
| 100 day DMA | 58.25 |
| 150 day DMA | 56.16 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 64.4 | 64.6 |
| 12 day EMA | 63.71 | 63.64 | 63.57 |
| 20 day EMA | 63.26 | 63.17 | 63.08 |
| 35 day EMA | 62.82 | 62.75 | 62.68 |
| 50 day EMA | 62.71 | 62.65 | 62.59 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 64.69 | 64.5 |
| 12 day SMA | 63.59 | 63.24 | 62.87 |
| 20 day SMA | 62.57 | 62.46 | 62.36 |
| 35 day SMA | 63.02 | 62.99 | 62.96 |
| 50 day SMA | 63.06 | 63.02 | 62.9 |
| 100 day SMA | 58.25 | 58.09 | 57.92 |
| 150 day SMA | 56.16 | 56.11 | 56.07 |
| 200 day SMA | 55.05 | 54.94 | 54.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.