Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 48.67 and 50.5
| Daily Target 1 | 48.36 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 50.19 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 52.02 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.60 (-2.27%) | 50.33 | 49.57 - 51.40 | 1.0539 times | Thu 15 January 2026 | 50.75 (1.54%) | 49.71 | 49.71 - 51.29 | 0.7377 times | Wed 14 January 2026 | 49.98 (6.23%) | 47.56 | 47.56 - 50.00 | 0.9016 times | Tue 13 January 2026 | 47.05 (-0.74%) | 47.59 | 45.79 - 47.59 | 1.5574 times | Mon 12 January 2026 | 47.40 (-7.98%) | 50.79 | 47.40 - 50.79 | 0.9368 times | Fri 09 January 2026 | 51.51 (-1.94%) | 51.89 | 50.43 - 52.00 | 0.8314 times | Thu 08 January 2026 | 52.53 (-0.96%) | 53.05 | 51.93 - 54.26 | 1.0422 times | Wed 07 January 2026 | 53.04 (-5.23%) | 56.35 | 52.45 - 56.35 | 0.6323 times | Tue 06 January 2026 | 55.97 (-0.41%) | 55.78 | 55.50 - 56.40 | 1.2412 times | Mon 05 January 2026 | 56.20 (-3.55%) | 57.18 | 55.80 - 57.50 | 1.0656 times | Fri 02 January 2026 | 58.27 (-1.57%) | 59.25 | 57.25 - 59.25 | 1.0422 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 44.89 and 50.5
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 48.93 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.60 (-3.71%) | 50.79 | 45.79 - 51.40 | 0.699 times | Fri 09 January 2026 | 51.51 (-11.6%) | 57.18 | 50.43 - 57.50 | 0.6485 times | Fri 02 January 2026 | 58.27 (-2.67%) | 60.00 | 57.25 - 61.22 | 0.3724 times | Fri 26 December 2025 | 59.87 (-10.02%) | 66.15 | 59.76 - 66.15 | 0.792 times | Fri 19 December 2025 | 66.54 (1.91%) | 65.39 | 60.06 - 71.00 | 4.8296 times | Fri 12 December 2025 | 65.29 (28.57%) | 51.00 | 50.70 - 65.86 | 1.4705 times | Fri 05 December 2025 | 50.78 (1.58%) | 50.00 | 47.48 - 50.95 | 0.5333 times | Fri 28 November 2025 | 49.99 (5.46%) | 47.40 | 47.40 - 50.00 | 0.1799 times | Fri 21 November 2025 | 47.40 (3.9%) | 45.47 | 44.02 - 47.40 | 0.2603 times | Fri 14 November 2025 | 45.62 (3.45%) | 44.02 | 43.50 - 45.62 | 0.2146 times | Fri 07 November 2025 | 44.10 (2.44%) | 42.94 | 42.71 - 44.52 | 0.1672 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 40.97 and 54.43
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 51.546666666667 |
| Monthly Target 4 | 57.3 |
| Monthly Target 5 | 65.01 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49.60 (-16.22%) | 59.25 | 45.79 - 59.25 | 0.4387 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.3169 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2424 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.3967 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4555 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5234 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.8448 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.6751 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.0668 times | Wed 30 April 2025 | 45.11 (18.24%) | 38.25 | 37.53 - 50.86 | 1.0398 times | Mon 31 March 2025 | 38.15 (2.97%) | 36.62 | 36.59 - 39.40 | 0.4244 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 52.63 |
| 20 day DMA | 56.54 |
| 35 day DMA | 56.48 |
| 50 day DMA | 53.2 |
| 100 day DMA | 48.27 |
| 150 day DMA | 45.45 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.3 | 50.07 |
| 12 day EMA | 52.33 | 52.83 | 53.21 |
| 20 day EMA | 53.86 | 54.31 | 54.68 |
| 35 day EMA | 53.15 | 53.36 | 53.51 |
| 50 day EMA | 51.92 | 52.01 | 52.06 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 49.34 | 49.69 |
| 12 day SMA | 52.63 | 53.4 | 54.23 |
| 20 day SMA | 56.54 | 57.55 | 58.33 |
| 35 day SMA | 56.48 | 56.48 | 56.43 |
| 50 day SMA | 53.2 | 53.06 | 52.9 |
| 100 day SMA | 48.27 | 48.19 | 48.06 |
| 150 day SMA | 45.45 | 45.42 | 45.38 |
| 200 day SMA | 45.39 | 45.33 | 45.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.