Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 41.53 and 43.1
| Daily Target 1 | 41.17 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.74 |
| Daily Target 4 | 43.46 |
| Daily Target 5 | 44.31 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.61 (-2.58%) | 43.40 | 42.02 - 43.59 | 0.9524 times | Tue 28 April 2026 | 43.74 (0.85%) | 43.46 | 42.85 - 44.36 | 0.7326 times | Mon 27 April 2026 | 43.37 (2.02%) | 42.35 | 42.35 - 45.10 | 1.0516 times | Fri 24 April 2026 | 42.51 (-1.14%) | 42.83 | 42.43 - 43.16 | 0.9926 times | Thu 23 April 2026 | 43.00 (0.77%) | 42.84 | 42.58 - 43.17 | 0.9547 times | Wed 22 April 2026 | 42.67 (0.38%) | 42.66 | 42.23 - 43.18 | 1.5314 times | Tue 21 April 2026 | 42.51 (-1.69%) | 43.10 | 42.28 - 43.33 | 1.2005 times | Mon 20 April 2026 | 43.24 (-0.16%) | 43.29 | 43.07 - 43.61 | 0.7763 times | Fri 17 April 2026 | 43.31 (2.56%) | 42.60 | 42.35 - 44.15 | 0.8968 times | Thu 16 April 2026 | 42.23 (-0.98%) | 42.47 | 42.14 - 42.73 | 0.911 times | Wed 15 April 2026 | 42.65 (-0.51%) | 42.71 | 42.33 - 42.79 | 0.7361 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 42.32 and 45.4
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 43.243333333333 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.32 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.61 (0.24%) | 42.35 | 42.02 - 45.10 | 0.6106 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.2172 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 0.9119 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 0.9438 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 0.8824 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.1866 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.7412 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.73 | 1.1742 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 0.9448 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.3875 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 0.8644 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 41.51 and 46.2
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 40.31 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 47.4 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 42.61 (2.63%) | 41.77 | 40.41 - 45.10 | 1.3292 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.482 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.5102 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.8854 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.9389 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.58 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.7828 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8125 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7101 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 0.9689 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.1664 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 42.89 |
| 20 day DMA | 42.75 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.25 |
| 100 day DMA | 38.29 |
| 150 day DMA | 36.62 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.21 | 42.95 |
| 12 day EMA | 42.86 | 42.91 | 42.76 |
| 20 day EMA | 42.59 | 42.59 | 42.47 |
| 35 day EMA | 42 | 41.96 | 41.86 |
| 50 day EMA | 41.33 | 41.28 | 41.18 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.06 | 42.81 |
| 12 day SMA | 42.89 | 42.93 | 42.88 |
| 20 day SMA | 42.75 | 42.7 | 42.59 |
| 35 day SMA | 41.82 | 41.74 | 41.62 |
| 50 day SMA | 41.25 | 41.2 | 41.12 |
| 100 day SMA | 38.29 | 38.2 | 38.1 |
| 150 day SMA | 36.62 | 36.57 | 36.53 |
| 200 day SMA | 36.85 | 36.85 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.