Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 47.89 and 48.77
| Daily Target 1 | 47.19 |
| Daily Target 2 | 47.7 |
| Daily Target 3 | 48.07 |
| Daily Target 4 | 48.58 |
| Daily Target 5 | 48.95 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.21 (-0.68%) | 48.20 | 47.56 - 48.44 | 0.7301 times | Thu 06 August 2026 | 48.54 (-0.19%) | 48.90 | 48.34 - 49.48 | 0.7301 times | Wed 05 August 2026 | 48.63 (-0.67%) | 49.04 | 48.09 - 49.04 | 0.8817 times | Tue 04 August 2026 | 48.96 (2.21%) | 47.82 | 47.74 - 49.31 | 1.2565 times | Mon 03 August 2026 | 47.90 (0.38%) | 48.11 | 47.00 - 48.70 | 0.9445 times | Fri 31 July 2026 | 47.72 (0.19%) | 47.41 | 46.83 - 48.72 | 0.9922 times | Thu 30 July 2026 | 47.63 (-0.02%) | 47.78 | 47.55 - 48.94 | 1.3442 times | Wed 29 July 2026 | 47.64 (-1.59%) | 48.08 | 47.57 - 48.58 | 1.1937 times | Tue 28 July 2026 | 48.41 (0.5%) | 48.35 | 46.59 - 49.35 | 0.8265 times | Mon 27 July 2026 | 48.17 (-0.64%) | 48.64 | 47.83 - 48.89 | 1.1005 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 1.3464 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 47.61 and 50.09
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.98 |
| Weekly Target 3 | 48.23 |
| Weekly Target 4 | 49.46 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 1.0364 times | Fri 31 July 2026 | 47.72 (-1.57%) | 48.64 | 46.59 - 49.35 | 1.2449 times | Fri 24 July 2026 | 48.48 (0%) | 47.04 | 47.04 - 48.70 | 0.3072 times | Fri 24 July 2026 | 48.48 (7.93%) | 44.73 | 44.10 - 48.70 | 1.4874 times | Fri 17 July 2026 | 44.92 (2.02%) | 43.91 | 43.57 - 45.83 | 0.8036 times | Fri 10 July 2026 | 44.03 (-2.42%) | 45.12 | 43.05 - 45.48 | 0.6053 times | Thu 02 July 2026 | 45.12 (-0.07%) | 44.97 | 44.05 - 45.84 | 0.6593 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.6277 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 0.9665 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.2618 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.2647 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 47.61 and 50.09
| Monthly Target 1 | 45.75 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 48.23 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 48.21 (1.03%) | 48.11 | 47.00 - 49.48 | 0.3003 times | Fri 31 July 2026 | 47.72 (7.43%) | 44.61 | 43.05 - 49.35 | 1.3888 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.5752 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.1046 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.1402 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.2333 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.2568 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.7369 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.7813 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.4826 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.6514 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.23 |
| 20 day DMA | 47.04 |
| 35 day DMA | 45.93 |
| 50 day DMA | 45.1 |
| 100 day DMA | 43.71 |
| 150 day DMA | 41.74 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.4 | 48.33 |
| 12 day EMA | 47.86 | 47.8 | 47.67 |
| 20 day EMA | 47.23 | 47.13 | 46.98 |
| 35 day EMA | 46.24 | 46.12 | 45.98 |
| 50 day EMA | 45.22 | 45.1 | 44.96 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.35 | 48.17 |
| 12 day SMA | 48.23 | 48.15 | 48.02 |
| 20 day SMA | 47.04 | 46.83 | 46.6 |
| 35 day SMA | 45.93 | 45.79 | 45.64 |
| 50 day SMA | 45.1 | 44.99 | 44.87 |
| 100 day SMA | 43.71 | 43.64 | 43.56 |
| 150 day SMA | 41.74 | 41.64 | 41.53 |
| 200 day SMA | 39.64 | 39.57 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.